|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.6300 One month high (close): $27.1500
PCY Daily Change: 0.34% Daily StdDev 0.58% PCY EMA_5_Trend: 0.5% 10Minute StdDev: $0.0764
Latest Price : $26.27(0.34%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 26.39 | 26.05 | 26.16(0.04) | 26.21(0.04) | 26.26(0.11) | 26.27 | -0.3 | | -19 | 17(-0.6) | -10 | [7] | [22] | [-1] | 78 | 29 | CR | 0.1 | OpenShort? | | (8) | 19 | -8 | 2 | 20 | 1.5,90 | 37 | Sample size 50 Avg positive next hour return: 0.1%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces: 26.05(daily_ema_10 -0.84%)
Support Levels: 26.21(weak_hourly_sma_10 -0.23%) 26.16(weak_hourly_sma_20 -0.42%)
Resistance Levels: 26.39(daily_ema_20 0.46%)
|
| | | 2 | Dec/3 | 14 | 26.39 | 26.05 | 26.15(0.08) | 26.2(0.04) | 26.23(0.08) | 26.28 | -0.3 | | -19 | 18(-3.8) | 5 | [14] | [18] | [-3] | 90 | 0 | CR | 0.7 | OpenShort | | (17) | 14 | -17 | 10 | 8 | 1.7,97 | 37 | | 3 | Dec/3 | 13 | 26.39 | 26.05 | 26.13(0.08) | 26.19(0.04) | 26.21(0.11) | 26.3 | -0.2 | | -19 | 21(-1.3) | 40 | [14] | [23] | [18] | 95 | 26 | UT | 1 | HoldLong | | (17) | 19 | 40 | 17 | 20 | 1.8,100 | 37 | | 4 | Dec/3 | 12 | 26.39 | 26.05 | 26.11(0.08) | 26.18(0.04) | 26.18(0.04) | 26.25 | -0.3 | | -19 | 23(-2.3) | 25 | [14] | [11] | [12] | 73 | -8 | UT | 0.7 | OpenLong | | (17) | 7 | 31 | 6 | 4 | 1.4,88 | 37 | | 5 | Dec/3 | 11 | 26.39 | 26.05 | 26.09(0.08) | 26.17(0.08) | 26.17(0.04) | 26.21 | -0.4 | | -19 | 25(-2) | 40 | [14] | [15] | [18] | 59 | -8 | UT | 0.4 | OpenLong | | (17) | 7 | 56 | -4 | 4 | 1.1,81 | 37 | | | | |
| 6 | Dec/3 | 10 | 26.39 | 26.05 | 26.07(0.04) | 26.17(0) | 26.16(-0.04) | 26.14 | -0.6 | | -19 | 27(-1.5) | -30 | [7] | [-8] | [-6] | 43 | -11 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | -9 | -19 | 0.6,78 | 37 | | 7 | Dec/3 | 9 | 26.39 | 26.05 | 26.06(0.04) | 26.15(0.04) | 26.16(0) | 26.15 | -0.6 | | -19 | 29(-0.2) | -40 | [7] | [3] | [-8] | 56 | -3 | CR | -0.2 | HoldShort? | | (17) | 0 | -23 | -5 | 4 | 0.7,88 | 37 | | 8 | Dec/2 | 15 | 26.41 | 26.08 | 26.05(0.08) | 26.14(0.04) | 26.16(0) | 26.18 | -0.5 | | -17 | 29(0.8) | 5 | [14] | [5] | [3] | 72 | -16 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -3 | 4 | 1.1,94 | 38 | | 9 | Dec/2 | 14 | 26.41 | 26.08 | 26.03(0.04) | 26.14(0) | 26.16(0) | 26.17 | -0.5 | | -17 | 28(0.1) | -25 | [7] | [-1] | [2] | 71 | 17 | RG | 0 | Wait | | (8) | 0 | 8 | -4 | 4 | 1.1,93 | 38 | | 10 | Dec/2 | 13 | 26.41 | 26.08 | 26.02(0.08) | 26.13(0.08) | 26.17(0.08) | 26.16 | -0.6 | | -17 | 28(0.2) | 5 | [14] | [22] | [-4] | 71 | 0 | CR | -0.1 | HoldShort | | (17) | 14 | -8 | -7 | 4 | 1.1,93 | 38 | | | | |
| 11 | Dec/2 | 12 | 26.41 | 26.08 | 26(0.04) | 26.11(0.04) | 26.15(0.08) | 26.17 | -0.5 | | -17 | 28(0.4) | -10 | [7] | [17] | [1] | 81 | 53 | RG | 0.2 | Wait | | (8) | 14 | 8 | -5 | -15 | 1.4,96 | 38 | | 12 | Dec/2 | 11 | 26.41 | 26.08 | 25.99(0.08) | 26.1(0.12) | 26.13(0.04) | 26.16 | -0.6 | | -17 | 27(0.8) | -10 | [14] | [18] | [-8] | 83 | 12 | CR | 0.3 | OpenShort | | (17) | 7 | -23 | 3 | -8 | 1.4,98 | 38 | | 13 | Dec/2 | 10 | 26.41 | 26.08 | 25.97(0.04) | 26.07(0.12) | 26.12(0.08) | 26.19 | -0.5 | | -17 | 26(2.3) | 0 | [7] | [24] | [4] | 93 | 63 | RG | 0.6 | Wait | | (17) | 14 | 8 | 2 | 11 | 1.9,95 | 38 | | 14 | Dec/2 | 9 | 26.41 | 26.08 | 25.96(0.08) | 26.04(0.15) | 26.1(0.08) | 26.18 | -0.5 | | -17 | 24(2.3) | 40 | [14] | [28] | [33] | 96 | 30 | UT | 0.8 | OpenLong? | | (17) | 14 | 96 | 2 | 11 | 2.1,93 | 38 | | 15 | Dec/1 | 15 | 26.44 | 26.11 | 25.94(0.04) | 26(0.08) | 26.1(0) | 26.06 | -0.9 | | -19 | 22(-0.2) | -30 | [7] | [6] | [-6] | 73 | 17 | CR | -0.2 | HoldShort? | | (8) | 0 | -17 | -5 | 8 | 1.2,93 | 33 | | | | |
| 16 | Dec/1 | 14 | 26.44 | 26.11 | 25.93(0.12) | 25.98(0.08) | 26.08(0.08) | 26.08 | -0.8 | | -19 | 22(-3.4) | 15 | [21] | [23] | [-3] | 86 | -24 | CR | 0 | OpenShort | | (8) | 14 | -8 | -4 | 8 | 1.6,96 | 33 | | 17 | Dec/1 | 13 | 26.44 | 26.11 | 25.9(0.08) | 25.96(0.04) | 26.06(0.15) | 26.09 | -0.8 | | -19 | 25(-2.2) | 30 | [14] | [30] | [4] | 91 | 34 | UT | 0.3 | HoldLong | | (25) | 26 | 8 | 1 | 8 | 1.7,98 | 33 | | 18 | Dec/1 | 12 | 26.44 | 26.11 | 25.88(0.12) | 25.95(0.08) | 26.02(0.15) | 26.08 | -0.8 | | -19 | 28(-0.5) | 30 | [21] | [36] | [0] | 88 | 10 | UT | 0.5 | HoldLong | | (17) | 26 | -8 | 4 | 20 | 1.6,98 | 33 | | 19 | Dec/1 | 11 | 26.44 | 26.11 | 25.85(0.04) | 25.93(0.08) | 25.98(0.19) | 26.09 | -0.8 | | -19 | 28(2.7) | 10 | [7] | [39] | [19] | 98 | 96 | RG | 0.9 | SmallShort | | (25) | 33 | 40 | 24 | 20 | 1.9,100 | 33 | | 20 | Dec/1 | 10 | 26.44 | 26.11 | 25.85(0) | 25.91(0.08) | 25.93(0.15) | 26.04 | -0.9 | | -19 | 25(0.6) | -15 | [0] | [30] | [14] | 88 | 112 | UR | 1 | SmallShort | | (8) | 26 | 25 | 18 | 20 | 1.8,93 | 33 | | | | |
| 21 | Dec/1 | 9 | 26.44 | 26.11 | 25.85(0) | 25.89(0.04) | 25.89(0.12) | 26.01 | -1 | | -19 | 25(0) | -15 | [0] | [22] | [41] | 77 | 95 | UR | 1.1 | SmallShort? | | (0) | 21 | 113 | 18 | 4 | 1.6,87 | 33 | | 22 | Nov/30 | 15 | 26.47 | 26.15 | 25.85(0) | 25.89(0) | 25.86(-0.08) | 25.87 | -1.4 | | -21 | 25(-2) | -50 | [0] | [-19] | [-3] | 26 | -7 | DR | 0.1 | OpenShort? | | (-8) | -14 | -8 | 1 | 0 | 0.3,68 | 21 | | 23 | Nov/30 | 14 | 26.47 | 26.15 | 25.84(-0.04) | 25.88(0.04) | 25.86(0) | 25.88 | -1.4 | | -21 | 27(-1.3) | -50 | [-7] | [-3] | [9] | 35 | 54 | DP | 0 | OpenShort | | (0) | 0 | 25 | 1 | 0 | 0.3,77 | 21 | | 24 | Nov/30 | 13 | 26.47 | 26.15 | 25.85(-0.04) | 25.88(0) | 25.88(-0.04) | 25.85 | -1.4 | | -21 | 28(-1.1) | -50 | [-7] | [-14] | [-1] | 22 | 25 | DT | -0.2 | OpenShort | | (-8) | -7 | 0 | -6 | 4 | 0,72 | 21 | | 25 | Nov/30 | 12 | 26.47 | 26.15 | 25.85(0) | 25.88(0) | 25.88(0) | 25.85 | -1.4 | | -21 | 29(-0.6) | -50 | [0] | [-5] | [-7] | 23 | 0 | DR | -0.3 | OpenShort | | (-8) | 0 | -17 | -2 | -19 | -0.1,75 | 21 | | | | |
| 26 | Nov/30 | 11 | 26.47 | 26.15 | 25.86(-0.04) | 25.87(0.12) | 25.88(0) | 25.87 | -1.4 | | -21 | 30(-0.4) | -50 | [-7] | [4] | [-19] | 33 | 34 | RG | -0.2 | Wait | | (0) | 0 | -56 | 4 | -12 | 0.1,80 | 21 | | 27 | Nov/30 | 10 | 26.47 | 26.15 | 25.86(0) | 25.84(0.12) | 25.89(0.08) | 25.94 | -1.2 | | -21 | 30(0.1) | -20 | [0] | [20] | [9] | 39 | 47 | UR | 0.4 | SmallShort | | (0) | 14 | 25 | 9 | -8 | 0.5,76 | 21 | | 28 | Nov/30 | 9 | 26.47 | 26.15 | 25.86(0) | 25.81(0.12) | 25.89(0) | 25.91 | -1.3 | | -21 | 30(-0.4) | -35 | [0] | [6] | [7] | 28 | 20 | UR | 0.3 | SmallShort? | | (-8) | 0 | 17 | 7 | 8 | 0.3,70 | 21 | | 29 | Nov/29 | 15 | 26.51 | 26.22 | 25.87(-0.04) | 25.78(0.04) | 25.87(0.04) | 25.89 | -1.5 | | -19 | 31(-2) | -50 | [-7] | [3] | [7] | 21 | 53 | UR | 0.2 | SmallShort? | | (0) | 7 | 17 | 5 | 8 | 0.2,66 | 22 | | 30 | Nov/29 | 14 | 26.51 | 26.22 | 25.87(0) | 25.77(-0.04) | 25.86(0.08) | 25.87 | -1.6 | | -19 | 33(-0.7) | -30 | [0] | [5] | [9] | 11 | 17 | UR | 0.1 | SmallShort | | (-8) | 14 | 17 | 4 | 20 | -0.1,63 | 22 | | | | |
| 31 | Nov/29 | 13 | 26.51 | 26.22 | 25.88(-0.04) | 25.78(-0.08) | 25.84(0.16) | 25.85 | -1.6 | | -19 | 33(-0.8) | -50 | [-7] | [14] | [2] | 7 | 57 | UR | 0.1 | SmallShort | | (0) | 28 | -8 | 11 | 20 | -0.2,62 | 22 | | 32 | Nov/29 | 12 | 26.51 | 26.22 | 25.89(-0.04) | 25.8(-0.04) | 25.8(0.23) | 25.86 | -1.6 | | -19 | 34(-0.8) | -50 | [-7] | [30] | [5] | 6 | 72 | UR | 0.4 | SmallShort | | (-8) | 40 | 0 | 19 | 16 | -0.2,61 | 22 | | 33 | Nov/29 | 11 | 26.51 | 26.22 | 25.9(-0.08) | 25.81(-0.08) | 25.74(0.16) | 25.86 | -1.6 | | -19 | 35(-2.7) | -50 | [-14] | [12] | [14] | -1 | 81 | UR | 0.8 | SmallShort | | (-8) | 28 | 17 | 32 | 20 | -0.3,57 | 22 | | 34 | Nov/29 | 10 | 26.51 | 26.22 | 25.92(-0.04) | 25.83(-0.04) | 25.7(0.08) | 25.84 | -1.6 | | -19 | 38(-2.1) | -45 | [-7] | [3] | [17] | -25 | 20 | UR | 0.9 | SmallShort | | (-17) | 14 | 33 | 28 | 16 | -0.5,38 | 22 | | 35 | Nov/29 | 9 | 26.51 | 26.22 | 25.93(-0.08) | 25.84(-0.08) | 25.68(-0.16) | 25.8 | -1.7 | | -19 | 40(-1.4) | -45 | [-14] | [-44] | [51] | -52 | -16 | DP | 0.7 | OpenShort? | | (-17) | -28 | 146 | 18 | -8 | -0.8,18 | 22 | | | | |
| 36 | Nov/26 | 12 | 26.56 | 26.3 | 25.95(-0.12) | 25.86(-0.12) | 25.72(-0.31) | 25.62 | -2.5 | | -23 | 41(-1.6) | -50 | [-21] | [-78] | [5] | -98 | -94 | DP | -0.6 | OpenShort | | (-25) | -54 | 25 | -4 | -20 | -2,2 | 13 | | 37 | Nov/26 | 11 | 26.56 | 26.3 | 25.98(-0.15) | 25.89(-0.15) | 25.8(-0.31) | 25.59 | -2.6 | | -23 | 43(3.5) | -50 | [-27] | [-83] | [-20] | -110 | -88 | DT | -1.3 | HoldShort | | (-25) | -55 | -33 | -23 | -20 | -2.4,0 | 13 | | 38 | Nov/26 | 10 | 26.56 | 26.3 | 26.02(-0.15) | 25.93(-0.12) | 25.88(-0.31) | 25.63 | -2.4 | | -23 | 39(2.8) | -50 | [-27] | [-81] | [-39] | -106 | -88 | DT | -1.7 | HoldShort | | (-31) | -55 | -98 | -22 | -20 | -2.6,9 | 13 | | 39 | Nov/26 | 9 | 26.56 | 26.3 | 26.06(-0.11) | 25.96(-0.08) | 25.96(-0.19) | 25.75 | -2.1 | | -23 | 36(-1) | -50 | [-20] | [-54] | [-73] | -87 | -67 | DT | -1.5 | HoldShort? | | (-25) | -34 | -200 | -13 | -20 | -2.2,18 | 13 | | 40 | Nov/24 | 14 | 26.62 | 26.41 | 26.09(-0.11) | 25.96(0) | 26.01(0.04) | 26 | -2 | | -19 | 37(-19) | -50 | [-20] | [-3] | [-1] | -40 | 73 | DT | -0.1 | OpenShort | | (-17) | 7 | -8 | 4 | 19 | -0.6,25 | 29 | | | | |
| 41 | Nov/24 | 13 | 26.62 | 26.41 | 26.12(-0.08) | 25.98(-0.04) | 26(0.04) | 26.01 | -2 | | -19 | 56(-8.1) | -50 | [-15] | [-5] | [4] | -41 | 42 | DP | 0.1 | OpenShort | | (-23) | 8 | 8 | 7 | 0 | -0.6,24 | 29 | | 42 | Nov/24 | 12 | 26.62 | 26.41 | 26.14(-0.11) | 25.98(0) | 25.99(0.04) | 26 | -2 | | -19 | 64(-6.1) | -50 | [-21] | [-3] | [-4] | -47 | 59 | DT | 0.1 | OpenShort | | (-23) | 8 | -17 | 9 | 0 | -0.7,21 | 29 | | 43 | Nov/24 | 11 | 26.62 | 26.41 | 26.17(-0.11) | 25.99(-0.04) | 25.98(0.04) | 26.02 | -1.9 | | -19 | 71(-4.2) | -50 | [-21] | [-7] | [6] | -53 | 49 | DP | 0.2 | OpenShort | | (-23) | 8 | 8 | 10 | 15 | -0.7,15 | 29 | | 44 | Nov/24 | 10 | 26.62 | 26.41 | 26.2(-0.11) | 26(-0.08) | 25.97(0.04) | 26.01 | -2 | | -19 | 75(-2.9) | -50 | [-21] | [-11] | [13] | -62 | 39 | DP | 0.2 | OpenShort | | (-23) | 8 | 31 | 8 | 15 | -0.8,8 | 29 | | 45 | Nov/24 | 9 | 26.62 | 26.41 | 26.23(-0.11) | 26.02(-0.08) | 25.96(-0.04) | 25.97 | -2.1 | | -19 | 78(-1.3) | -50 | [-21] | [-26] | [10] | -75 | -9 | DP | 0 | OpenShort? | | (-23) | -8 | 25 | 4 | 12 | -1.1,3 | 29 | | | | |
| 46 | Nov/23 | 15 | 26.67 | 26.48 | 26.26(-0.11) | 26.04(-0.12) | 25.97(-0.08) | 25.94 | -2.6 | | -19 | 79(-8.3) | -50 | [-21] | [-39] | [-3] | -83 | -38 | DT | -0.1 | HoldShort? | | (-31) | -15 | -8 | 3 | -12 | -1.3,0 | 37 | | 47 | Nov/23 | 14 | 26.67 | 26.48 | 26.29(-0.15) | 26.07(-0.15) | 25.99(-0.04) | 25.95 | -2.6 | | -19 | 87(1.9) | -50 | [-29] | [-37] | [-4] | -85 | -1 | DT | -0.2 | OpenShort | | (-23) | -8 | -17 | 3 | 8 | -1.4,0 | 37 | | 48 | Nov/23 | 13 | 26.67 | 26.48 | 26.33(-0.11) | 26.11(-0.15) | 26(-0.15) | 25.97 | -2.5 | | -19 | 85(3.2) | -50 | [-21] | [-56] | [-9] | -88 | -73 | DT | -0.1 | OpenShort | | (-31) | -29 | -8 | -29 | -15 | -1.5,0 | 37 | | 49 | Nov/23 | 12 | 26.67 | 26.48 | 26.36(-0.11) | 26.15(-0.15) | 26.04(-0.15) | 25.98 | -2.5 | | -19 | 82(4.5) | -50 | [-21] | [-56] | [-10] | -93 | -73 | DT | -0.3 | OpenShort | | (-23) | -29 | -17 | -31 | 4 | -1.7,0 | 37 | | 50 | Nov/23 | 11 | 26.67 | 26.48 | 26.39(-0.08) | 26.19(-0.23) | 26.08(-0.15) | 26 | -2.4 | | -19 | 78(5.7) | -50 | [-15] | [-63] | [-15] | -95 | -111 | DT | -0.4 | OpenShort | | (-23) | -29 | -25 | -32 | -19 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|