|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.6300 One month high (close): $27.1500
PCY Daily Change: -1.42% Daily StdDev 0.56% PCY EMA_5_Trend: -0.76% 10Minute StdDev: $0.1575
Latest Price : $25.63(-1.42%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 26.56 | 26.3 | 25.95(-0.12) | 25.86(-0.12) | 25.72(-0.31) | 25.62 | -2.5 | | -23 | 44(1.6) | -50 | [-21] | [-80] | [6] | -98 | -97 | DP | -0.6 | OpenShort | | (-28) | -55 | 28 | -4 | -20 | -2,2 | 13 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.86(hourly_sma_10 0.94%) 25.95(hourly_sma_20 1.29%) 26.3(daily_ema_10 2.65%) 26.56(daily_ema_20 3.67%)
|
| | | 2 | Nov/26 | 11 | 26.56 | 26.3 | 25.98(-0.15) | 25.89(-0.15) | 25.8(-0.31) | 25.59 | -2.6 | | -23 | 43(3.5) | -50 | [-27] | [-84] | [-21] | -110 | -94 | DT | -1.3 | HoldShort | | (-28) | -55 | -37 | -23 | -20 | -2.4,0 | 13 | | 3 | Nov/26 | 10 | 26.56 | 26.3 | 26.02(-0.15) | 25.93(-0.12) | 25.88(-0.31) | 25.63 | -2.4 | | -23 | 39(2.8) | -50 | [-27] | [-82] | [-43] | -106 | -94 | DT | -1.7 | HoldShort | | (-35) | -55 | -109 | -22 | -20 | -2.6,9 | 13 | | 4 | Nov/26 | 9 | 26.56 | 26.3 | 26.06(-0.11) | 25.96(-0.08) | 25.96(-0.19) | 25.75 | -2.1 | | -23 | 36(-1) | -50 | [-20] | [-55] | [-81] | -87 | -72 | DT | -1.5 | HoldShort? | | (-28) | -34 | -223 | -13 | -20 | -2.2,18 | 13 | | 5 | Nov/24 | 14 | 26.62 | 26.41 | 26.09(-0.11) | 25.96(0) | 26.01(0.04) | 26 | -2 | | -19 | 37(-19) | -50 | [-20] | [-4] | [-1] | -40 | 62 | DT | -0.1 | OpenShort | | (-19) | 7 | -9 | 4 | 19 | -0.6,25 | 29 | | | | |
| 6 | Nov/24 | 13 | 26.62 | 26.41 | 26.12(-0.08) | 25.98(-0.04) | 26(0.04) | 26.01 | -2 | | -19 | 56(-8.1) | -50 | [-15] | [-6] | [4] | -41 | 33 | DP | 0.1 | OpenShort | | (-26) | 8 | 9 | 7 | 0 | -0.6,24 | 29 | | 7 | Nov/24 | 12 | 26.62 | 26.41 | 26.14(-0.11) | 25.98(0) | 25.99(0.04) | 26 | -2 | | -19 | 64(-6.1) | -50 | [-21] | [-4] | [-5] | -47 | 48 | DT | 0.1 | OpenShort | | (-26) | 8 | -19 | 9 | 0 | -0.7,21 | 29 | | 8 | Nov/24 | 11 | 26.62 | 26.41 | 26.17(-0.11) | 25.99(-0.04) | 25.98(0.04) | 26.02 | -1.9 | | -19 | 71(-4.2) | -50 | [-21] | [-7] | [6] | -53 | 38 | DP | 0.2 | OpenShort | | (-26) | 8 | 9 | 10 | 15 | -0.7,15 | 29 | | 9 | Nov/24 | 10 | 26.62 | 26.41 | 26.2(-0.11) | 26(-0.08) | 25.97(0.04) | 26.01 | -2 | | -19 | 75(-2.9) | -50 | [-21] | [-11] | [14] | -62 | 28 | DP | 0.2 | OpenShort | | (-26) | 8 | 35 | 8 | 15 | -0.8,8 | 29 | | 10 | Nov/24 | 9 | 26.62 | 26.41 | 26.23(-0.11) | 26.02(-0.08) | 25.96(-0.04) | 25.97 | -2.1 | | -19 | 78(-1.3) | -50 | [-21] | [-26] | [11] | -75 | -19 | DP | 0 | OpenShort? | | (-26) | -8 | 28 | 4 | 12 | -1.1,3 | 29 | | | | |
| 11 | Nov/23 | 15 | 26.67 | 26.48 | 26.26(-0.11) | 26.04(-0.12) | 25.97(-0.08) | 25.94 | -2.6 | | -19 | 79(-8.3) | -50 | [-21] | [-40] | [-4] | -83 | -47 | DT | -0.1 | HoldShort? | | (-35) | -15 | -9 | 3 | -12 | -1.3,0 | 37 | | 12 | Nov/23 | 14 | 26.67 | 26.48 | 26.29(-0.15) | 26.07(-0.15) | 25.99(-0.04) | 25.95 | -2.6 | | -19 | 87(1.9) | -50 | [-29] | [-38] | [-5] | -85 | -14 | DT | -0.2 | OpenShort | | (-26) | -8 | -19 | 3 | 8 | -1.4,0 | 37 | | 13 | Nov/23 | 13 | 26.67 | 26.48 | 26.33(-0.11) | 26.11(-0.15) | 26(-0.15) | 25.97 | -2.5 | | -19 | 85(3.2) | -50 | [-21] | [-57] | [-4] | -88 | -80 | DT | -0.1 | OpenShort | | (-35) | -29 | -9 | 3 | -15 | -1.5,0 | 37 | | 14 | Nov/23 | 12 | 26.67 | 26.48 | 26.36(-0.11) | 26.15(-0.15) | 26.04(-0.15) | 25.98 | -2.5 | | -19 | 82(4.5) | -50 | [-21] | [-57] | [-5] | -93 | -80 | DT | -0.3 | OpenShort | | (-26) | -29 | -19 | 4 | 4 | -1.7,0 | 37 | | 15 | Nov/23 | 11 | 26.67 | 26.48 | 26.39(-0.08) | 26.19(-0.23) | 26.08(-0.15) | 26 | -2.4 | | -19 | 78(5.7) | -50 | [-15] | [-63] | [-11] | -95 | -115 | DT | -0.4 | OpenShort | | (-26) | -29 | -28 | 0 | -19 | -1.8,0 | 37 | | | | |
| 16 | Nov/23 | 10 | 26.67 | 26.48 | 26.41(-0.11) | 26.25(-0.19) | 26.12(-0.15) | 26.03 | -2.3 | | -19 | 72(6.5) | -50 | [-21] | [-61] | [0] | -98 | -80 | DT | -0.4 | OpenShort | | (-19) | -29 | 0 | 2 | 0 | -1.9,0 | 37 | | 17 | Nov/23 | 9 | 26.67 | 26.48 | 26.44(-0.08) | 26.3(-0.23) | 26.16(-0.19) | 26.03 | -2.3 | | -19 | 65(9.2) | -50 | [-15] | [-71] | [-44] | -105 | -133 | DT | -0.7 | HoldShort? | | (-26) | -37 | -123 | 3 | -20 | -2.2,0 | 37 | | 18 | Nov/22 | 15 | 26.71 | 26.6 | 26.46(-0.08) | 26.36(-0.15) | 26.21(-0.15) | 26.17 | -2.3 | | -12 | 56(-5.8) | -50 | [-15] | [-54] | [0] | -95 | -75 | DT | -0.3 | HoldShort? | | (-19) | -29 | 0 | 7 | -15 | -1.8,0 | 39 | | 19 | Nov/22 | 14 | 26.71 | 26.6 | 26.48(-0.08) | 26.4(-0.15) | 26.25(-0.19) | 26.17 | -2.3 | | -12 | 62(8.7) | -50 | [-15] | [-61] | [-7] | -105 | -93 | DT | -0.6 | HoldShort | | (-19) | -37 | -19 | 6 | -19 | -2.2,0 | 39 | | 20 | Nov/22 | 13 | 26.71 | 26.6 | 26.5(-0.04) | 26.44(-0.15) | 26.3(-0.3) | 26.19 | -2.3 | | -12 | 53(9.9) | -50 | [-8] | [-81] | [-21] | -113 | -149 | DT | -0.9 | HoldShort | | (-19) | -58 | -53 | -5 | -20 | -2.5,0 | 39 | | | | |
| 21 | Nov/22 | 12 | 26.71 | 26.6 | 26.51(-0.08) | 26.48(-0.15) | 26.38(-0.26) | 26.25 | -2 | | -12 | 43(9) | -50 | [-15] | [-75] | [-20] | -115 | -88 | DT | -1.3 | HoldShort | | (-9) | -50 | -44 | -16 | -20 | -2.6,0 | 39 | | 22 | Nov/22 | 11 | 26.71 | 26.6 | 26.53(-0.04) | 26.52(-0.08) | 26.45(-0.19) | 26.3 | -1.8 | | -12 | 34(7.7) | -50 | [-8] | [-53] | [-32] | -123 | -96 | DT | -1.9 | HoldShort | | (-9) | -37 | -63 | -53 | -20 | -2.9,0 | 39 | | 23 | Nov/22 | 10 | 26.71 | 26.6 | 26.53(0) | 26.54(-0.11) | 26.5(-0.15) | 26.37 | -1.5 | | -12 | 27(4.7) | -50 | [0] | [-46] | [-22] | -99 | -91 | DR | -2.1 | HoldShort | | (0) | -29 | -35 | -48 | -20 | -2.8,21 | 39 | | 24 | Nov/22 | 9 | 26.71 | 26.6 | 26.53(0) | 26.57(-0.04) | 26.54(-0.15) | 26.41 | -1.3 | | -12 | 22(2.4) | -50 | [0] | [-39] | [-56] | -68 | -81 | DR | -2.6 | OpenShort? | | (-9) | -29 | -140 | -41 | -20 | -2.6,47 | 39 | | 25 | Nov/19 | 15 | 26.73 | 26.7 | 26.53(0) | 26.57(0) | 26.54(0) | 26.57 | -0.8 | | -4 | 20(-5.7) | -30 | [0] | [-4] | [-4] | 37 | 10 | DR | -0.2 | OpenShort? | | (9) | 0 | -9 | -4 | 0 | 0.7,69 | 48 | | | | |
| 26 | Nov/19 | 14 | 26.73 | 26.7 | 26.54(0.04) | 26.57(0) | 26.54(0) | 26.58 | -0.8 | | -4 | 25(0.4) | 10 | [8] | [-2] | [-1] | 45 | -16 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 0.8,75 | 48 | | 27 | Nov/19 | 13 | 26.73 | 26.7 | 26.54(0) | 26.58(0.04) | 26.58(-0.04) | 26.58 | -0.8 | | -4 | 25(0.7) | -40 | [0] | [-8] | [1] | 55 | 11 | DP | 0 | OpenShort | | (9) | -8 | 9 | -6 | -19 | 1.1,77 | 48 | | 28 | Nov/19 | 12 | 26.73 | 26.7 | 26.54(0) | 26.58(0) | 26.58(0) | 26.57 | -0.8 | | -4 | 24(0.4) | -45 | [0] | [-4] | [-5] | 49 | 20 | DR | -0.4 | OpenShort | | (0) | 0 | -9 | -15 | 4 | 0.9,76 | 48 | | 29 | Nov/19 | 11 | 26.73 | 26.7 | 26.54(0) | 26.57(0.04) | 26.59(0.04) | 26.58 | -0.8 | | -4 | 24(0.4) | -30 | [0] | [9] | [-1] | 64 | 29 | CR | -0.2 | HoldShort | | (0) | 8 | 0 | -6 | 0 | 1.1,86 | 48 | | 30 | Nov/19 | 10 | 26.73 | 26.7 | 26.54(0) | 26.56(0.04) | 26.59(0) | 26.58 | -0.8 | | -4 | 23(-0.4) | -50 | [0] | [0] | [-9] | 72 | 20 | DR | 0 | OpenShort | | (0) | 0 | -26 | -2 | 4 | 1.1,94 | 48 | | | | |
| 31 | Nov/19 | 9 | 26.73 | 26.7 | 26.54(0) | 26.55(0.04) | 26.58(0.04) | 26.61 | -0.6 | | -4 | 24(1.6) | -10 | [0] | [9] | [9] | 95 | 39 | UR | 0.7 | SmallShort? | | (9) | 8 | 19 | 13 | 8 | 1.8,100 | 48 | | 32 | Nov/18 | 15 | 26.73 | 26.75 | 26.54(0) | 26.54(0.04) | 26.57(0.04) | 26.59 | -0.7 | | 2 | 22(0.7) | 20 | [0] | [12] | [5] | 83 | 29 | UR | 0.5 | SmallShort? | | (0) | 8 | 9 | 11 | 4 | 1.4,98 | 49 | | 33 | Nov/18 | 14 | 26.73 | 26.75 | 26.54(0) | 26.53(0.04) | 26.56(0.04) | 26.58 | -0.8 | | 2 | 22(-0.1) | 25 | [0] | [12] | [10] | 78 | 29 | UR | 0.5 | SmallShort | | (-9) | 8 | 19 | 19 | 4 | 1.2,98 | 49 | | 34 | Nov/18 | 13 | 26.73 | 26.75 | 26.54(0) | 26.52(0.04) | 26.55(0.04) | 26.56 | -0.9 | | 2 | 22(-1.7) | 20 | [0] | [12] | [1] | 56 | 19 | UR | 0.2 | SmallShort | | (0) | 8 | -9 | 20 | 4 | 0.7,88 | 49 | | 35 | Nov/18 | 12 | 26.73 | 26.75 | 26.54(0) | 26.51(0.08) | 26.54(0.08) | 26.57 | -0.8 | | 2 | 23(-1.3) | 40 | [0] | [24] | [12] | 49 | 38 | UR | 0.6 | SmallShort | | (0) | 17 | 26 | 21 | 4 | 0.9,76 | 49 | | | | |
| 36 | Nov/18 | 11 | 26.73 | 26.75 | 26.53(-0.04) | 26.51(0) | 26.52(0.04) | 26.54 | -1 | | 2 | 25(-1.3) | -20 | [-8] | [5] | [7] | 21 | 45 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 23 | 0 | 0.2,66 | 49 | | 37 | Nov/18 | 10 | 26.73 | 26.75 | 26.53(0) | 26.51(0) | 26.51(0.04) | 26.53 | -1 | | 2 | 26(-1.7) | 20 | [0] | [7] | [2] | -4 | 9 | UR | 0.4 | SmallShort | | (-9) | 8 | -9 | 21 | 20 | -0.2,51 | 49 | | 38 | Nov/18 | 9 | 26.73 | 26.75 | 26.54(-0.04) | 26.51(0) | 26.5(0.08) | 26.54 | -1 | | 2 | 28(-3) | 5 | [-8] | [14] | [16] | -15 | 54 | UR | 0.7 | SmallShort? | | (0) | 17 | 35 | 18 | 19 | 0,35 | 49 | | 39 | Nov/17 | 15 | 26.73 | 26.78 | 26.55(-0.04) | 26.49(-0.04) | 26.5(0) | 26.5 | -1.2 | | 2 | 31(-3.6) | -15 | [-8] | [-7] | [8] | -49 | 16 | DP | 0.3 | OpenShort? | | (-9) | 0 | 19 | 10 | 0 | -0.8,21 | 43 | | 40 | Nov/17 | 14 | 26.73 | 26.78 | 26.56(-0.04) | 26.5(-0.04) | 26.48(0.04) | 26.48 | -1.3 | | 2 | 34(-1.6) | -25 | [-8] | [1] | [-2] | -66 | 15 | RG | 0 | Wait | | (-9) | 8 | -9 | 7 | -4 | -1.2,14 | 43 | | | | |
| 41 | Nov/17 | 13 | 26.73 | 26.78 | 26.57(-0.04) | 26.51(-0.04) | 26.47(-0.04) | 26.49 | -1.2 | | 2 | 36(-0.9) | -30 | [-8] | [-15] | [4] | -68 | -3 | DP | 0.3 | OpenShort | | (-9) | -8 | 9 | 9 | -4 | -1.1,10 | 43 | | 42 | Nov/17 | 12 | 26.73 | 26.78 | 26.58(-0.04) | 26.52(-0.04) | 26.48(-0.04) | 26.48 | -1.3 | | 2 | 37(0.2) | -25 | [-8] | [-15] | [6] | -79 | -13 | DP | 0 | OpenShort | | (-9) | -8 | 9 | 8 | 15 | -1.4,6 | 43 | | 43 | Nov/17 | 11 | 26.73 | 26.78 | 26.59(-0.04) | 26.53(-0.04) | 26.49(-0.08) | 26.47 | -1.3 | | 2 | 37(0.7) | -30 | [-8] | [-24] | [0] | -87 | -32 | DT | -0.3 | HoldShort | | (-9) | -17 | 0 | 2 | -4 | -1.6,3 | 43 | | 44 | Nov/17 | 10 | 26.73 | 26.78 | 26.6(-0.04) | 26.54(-0.08) | 26.51(-0.04) | 26.47 | -1.3 | | 2 | 36(0.5) | -25 | [-8] | [-19] | [1] | -94 | -23 | DP | -0.6 | OpenShort | | (-19) | -8 | 9 | -1 | -20 | -1.8,1 | 43 | | 45 | Nov/17 | 9 | 26.73 | 26.78 | 26.61(-0.08) | 26.56(-0.04) | 26.52(-0.08) | 26.46 | -1.4 | | 2 | 35(1.5) | -50 | [-17] | [-26] | [-16] | -103 | -6 | DT | -0.8 | HoldShort? | | (-9) | -17 | -44 | -5 | -8 | -2.1,0 | 43 | | | | |
| 46 | Nov/16 | 15 | 26.73 | 26.79 | 26.63(-0.04) | 26.57(-0.04) | 26.54(-0.08) | 26.51 | -1 | | 2 | 34(2.2) | -40 | [-8] | [-24] | [-7] | -94 | -32 | DT | -0.4 | OpenShort? | | (-9) | -17 | -19 | -0 | -4 | -1.8,1 | 40 | | 47 | Nov/16 | 14 | 26.73 | 26.79 | 26.63(0) | 26.58(-0.04) | 26.56(-0.04) | 26.53 | -1 | | 2 | 32(2.4) | 10 | [0] | [-14] | [-7] | -92 | -49 | DR | -0.5 | HoldShort | | (-9) | -8 | -19 | -1 | -4 | -1.7,1 | 40 | | 48 | Nov/16 | 13 | 26.73 | 26.79 | 26.64(-0.04) | 26.59(-0.04) | 26.57(-0.04) | 26.55 | -0.9 | | 2 | 29(1.7) | -45 | [-8] | [-16] | [-5] | -87 | -3 | DT | -0.3 | OpenShort | | (-9) | -8 | 0 | -29 | -4 | -1.5,1 | 40 | | 49 | Nov/16 | 12 | 26.73 | 26.79 | 26.65(-0.04) | 26.6(-0.08) | 26.58(-0.04) | 26.55 | -0.9 | | 2 | 28(2.3) | -50 | [-8] | [-20] | [-12] | -93 | -13 | DT | -0.5 | OpenShort | | (0) | -8 | -19 | -31 | -4 | -1.7,0 | 40 | | 50 | Nov/16 | 11 | 26.73 | 26.79 | 26.65(0) | 26.62(-0.04) | 26.59(-0.04) | 26.57 | -0.8 | | 2 | 25(1.5) | -5 | [0] | [-14] | [-12] | -90 | -39 | DR | -0.4 | HoldShort | | (-9) | -8 | -19 | -30 | -4 | -1.7,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|