|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 13, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.3600 One month high (close): $27.7200
PCY Daily Change: 0.58% Daily StdDev 0.36% PCY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0677
Latest Price : $27.56(0.58%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| Fri. Aug. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 16 | 27.56 | 27.54 | 27.42(0.04) | 27.47(0.07) | 27.52(0.07) | 27.56 | 0 | | -3 | 69(4.9) | 50 | [11] | [31] | [6] | 100 | 25 | UT | 0.6 | HoldLong | | (10) | 19 | 18 | -1 | 7 | 2,100 | 49 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: % Up Forces: Down Forces: 27.54(daily_ema_10 -0.07%) Support Levels: 27.47(weak_hourly_sma_10 -0.33%) 27.42(weak_hourly_sma_20 -0.51%) Resistance Levels:
|
| 2 | Aug/13 | 15 | 27.56 | 27.54 | 27.41(0.04) | 27.45(0.07) | 27.5(0.04) | 27.54 | -0.2 | | -3 | 64(5) | 45 | [11] | [23] | [6] | 100 | 17 | UT | 0.6 | HoldLong? | | (10) | 11 | 18 | -3 | 7 | 2,100 | 49 | 3 | Aug/13 | 14 | 27.56 | 27.54 | 27.4(0.04) | 27.43(0.04) | 27.49(0.07) | 27.52 | -0.4 | | -3 | 59(5.7) | 45 | [11] | [27] | [6] | 100 | 15 | UT | 0.5 | HoldLong | | (10) | 19 | 18 | -4 | 4 | 2,100 | 49 | 4 | Aug/13 | 13 | 27.56 | 27.54 | 27.39(0.04) | 27.42(0.04) | 27.47(0.07) | 27.5 | -0.6 | | -3 | 53(5.6) | 40 | [11] | [27] | [3] | 103 | 15 | TP | 0.6 | OpenShort | | (10) | 19 | 10 | -2 | 4 | 2.1,100 | 49 | 5 | Aug/13 | 12 | 27.56 | 27.54 | 27.38(0.04) | 27.41(0.04) | 27.45(0.11) | 27.49 | -0.7 | | -3 | 48(8.3) | 50 | [11] | [38] | [8] | 108 | 26 | UT | 0.8 | HoldLong | | (10) | 31 | 18 | 0 | 20 | 2.3,100 | 49 | | | |
6 | Aug/13 | 11 | 27.56 | 27.54 | 27.38(0) | 27.4(0.07) | 27.42(0.07) | 27.47 | -0.9 | | -3 | 39(6.9) | 0 | [0] | [28] | [10] | 113 | 60 | UR | 1.3 | SmallShort | | (0) | 19 | 18 | 21 | 7 | 2.5,100 | 49 | 7 | Aug/13 | 10 | 27.56 | 27.54 | 27.37(0.04) | 27.38(0.04) | 27.4(0.07) | 27.45 | -1.1 | | -3 | 32(6.3) | 50 | [11] | [27] | [10] | 108 | 5 | UT | 1.5 | HoldLong | | (10) | 19 | 18 | 26 | 0 | 2.5,95 | 49 | 8 | Aug/13 | 9 | 27.56 | 27.54 | 27.37(0) | 27.38(0) | 27.38(0.04) | 27.43 | -1.3 | | -3 | 26(3.8) | 0 | [0] | [10] | [19] | 107 | 41 | UR | 1.9 | SmallShort? | | (0) | 11 | 38 | 27 | 20 | 2.7,89 | 49 | 9 | Aug/12 | 16 | 27.56 | 27.54 | 27.37(0) | 27.37(0.04) | 27.38(0) | 27.39 | -1.5 | | -6 | 22(2.8) | -20 | [0] | [4] | [9] | 51 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 18 | 18 | 4 | 1.3,68 | 36 | 10 | Aug/12 | 15 | 27.56 | 27.54 | 27.37(0) | 27.37(0) | 27.38(0) | 27.37 | -1.7 | | -6 | 20(0) | -30 | [0] | [-2] | [0] | 31 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | 0.5,68 | 36 | | | |
11 | Aug/12 | 14 | 27.56 | 27.54 | 27.37(0) | 27.37(0) | 27.37(0.04) | 27.37 | -1.7 | | -6 | 20(-0.7) | -5 | [0] | [9] | [9] | 26 | 11 | UR | 0 | SmallShort | | (0) | 11 | 28 | -0 | 0 | 0.5,63 | 36 | 12 | Aug/12 | 13 | 27.56 | 27.54 | 27.36(-0.04) | 27.37(0) | 27.37(0) | 27.34 | -2 | | -6 | 20(-1.3) | -50 | [-11] | [-4] | [-7] | -4 | 34 | DT | -0.9 | OpenShort | | (0) | 0 | -18 | -6 | 0 | -0.9,69 | 36 | 13 | Aug/12 | 12 | 27.56 | 27.54 | 27.36(0) | 27.36(0.04) | 27.37(0) | 27.36 | -1.8 | | -6 | 22(-2.7) | -30 | [0] | [4] | [-1] | 27 | -0 | CR | 0 | HoldShort | | (-10) | 0 | -18 | 27 | 0 | -0.4,87 | 36 | 14 | Aug/12 | 11 | 27.56 | 27.54 | 27.36(0) | 27.36(0) | 27.37(0) | 27.38 | -1.6 | | -6 | 24(-1.7) | -30 | [0] | [-2] | [2] | 27 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 10 | 4 | 0.4,67 | 36 | 15 | Aug/12 | 10 | 27.56 | 27.54 | 27.36(0) | 27.36(0) | 27.37(0) | 27.38 | -1.6 | | -6 | 26(-1.6) | 0 | [0] | [-2] | [19] | 14 | 0 | RG | 0.7 | Wait | | (0) | 0 | 55 | 4 | 0 | 0.4,54 | 36 | | | |
16 | Aug/12 | 9 | 27.56 | 27.54 | 27.37(-0.04) | 27.35(-0.04) | 27.37(0) | 27.32 | -2.2 | | -6 | 28(2) | -50 | [-11] | [-10] | [-17] | -53 | 24 | DT | -1.3 | OpenShort? | | (0) | 0 | -45 | -9 | -4 | -1.7,40 | 36 | 17 | Aug/11 | 16 | 27.58 | 27.56 | 27.37(0) | 27.35(0) | 27.36(0.04) | 27.37 | -2.1 | | -5 | 26(-15) | -15 | [0] | [9] | [2] | -3 | 11 | UR | 0.4 | SmallShort | | (-10) | 11 | 0 | 11 | 0 | -0.4,57 | 36 | 18 | Aug/11 | 15 | 27.58 | 27.56 | 27.38(-0.04) | 27.35(0) | 27.35(0.04) | 27.37 | -2.1 | | -5 | 41(-1.2) | -50 | [-10] | [6] | [5] | 2 | 52 | UR | 0.5 | SmallShort? | | (0) | 10 | 0 | 30 | 0 | -0.2,57 | 36 | 19 | Aug/11 | 14 | 27.58 | 27.56 | 27.38(0) | 27.35(0) | 27.35(0) | 27.37 | -2.1 | | -5 | 42(-1.6) | -15 | [0] | [-2] | [0] | -26 | -10 | DT | 0.7 | OpenShort | | (-10) | 0 | -10 | 22 | 0 | -0.5,37 | 36 | 20 | Aug/11 | 13 | 27.58 | 27.56 | 27.38(0) | 27.35(0) | 27.35(0) | 27.38 | -2 | | -5 | 43(-2.6) | 10 | [0] | [-2] | [23] | -35 | -0 | RG | 0.9 | SmallShort | | (0) | 0 | 55 | 17 | 20 | -0.2,20 | 36 | | | |
21 | Aug/11 | 12 | 27.58 | 27.56 | 27.39(-0.04) | 27.36(-0.04) | 27.34(-0.04) | 27.32 | -2.6 | | -5 | 46(0.1) | -50 | [-10] | [-20] | [-1] | -88 | 1 | DT | -0.4 | HoldShort | | (-10) | -10 | 0 | -1 | -4 | -1.5,0 | 36 | 22 | Aug/11 | 11 | 27.58 | 27.56 | 27.4(-0.04) | 27.36(0) | 27.35(-0.04) | 27.32 | -2.6 | | -5 | 46(-2.1) | -50 | [-10] | [-14] | [-8] | -93 | 1 | DT | -0.7 | HoldShort | | (-10) | -10 | -18 | -8 | -4 | -1.7,0 | 36 | 23 | Aug/11 | 10 | 27.58 | 27.56 | 27.41(-0.04) | 27.37(-0.04) | 27.36(-0.04) | 27.34 | -2.4 | | -5 | 48(-4.9) | -50 | [-10] | [-20] | [-1] | -86 | 1 | DT | -0.4 | HoldShort | | (0) | -10 | 0 | -5 | -4 | -1.5,2 | 36 | 24 | Aug/11 | 9 | 27.58 | 27.56 | 27.42(-0.04) | 27.38(-0.04) | 27.37(-0.04) | 27.34 | -2.4 | | -5 | 53(-4.4) | -50 | [-10] | [-20] | [-15] | -84 | 1 | DT | -0.6 | HoldShort? | | (-18) | -10 | -38 | -3 | -20 | -1.5,4 | 36 | 25 | Aug/10 | 16 | 27.59 | 27.58 | 27.43(-0.04) | 27.38(0) | 27.37(0) | 27.38 | -2.1 | | -0 | 57(-4.6) | -45 | [-10] | [-3] | [2] | -68 | 21 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | 18 | -0.9,5 | 43 | | | |
26 | Aug/10 | 15 | 27.59 | 27.58 | 27.44(-0.04) | 27.38(0) | 27.37(0) | 27.38 | -2.1 | | -0 | 62(-2.2) | -35 | [-10] | [-3] | [-1] | -70 | 21 | DT | 0 | OpenShort? | | (-10) | 0 | 0 | 6 | -20 | -1,5 | 43 | 27 | Aug/10 | 14 | 27.59 | 27.58 | 27.45(-0.04) | 27.39(-0.07) | 27.37(0) | 27.38 | -2.1 | | -0 | 64(-2.3) | -35 | [-10] | [-12] | [2] | -76 | 11 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 1 | 18 | -1.1,2 | 43 | 28 | Aug/10 | 13 | 27.59 | 27.58 | 27.46(-0.04) | 27.39(0) | 27.38(-0.04) | 27.38 | -2.1 | | -0 | 66(-2.4) | -35 | [-10] | [-14] | [3] | -79 | 1 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 0 | -4 | -1.2,1 | 43 | 29 | Aug/10 | 12 | 27.59 | 27.58 | 27.47(-0.04) | 27.41(-0.04) | 27.39(-0.04) | 27.37 | -2.2 | | -0 | 69(-11.9) | -50 | [-10] | [-19] | [-5] | -88 | -9 | DT | -0.3 | HoldShort | | (-10) | -10 | -10 | -5 | -4 | -1.5,0 | 43 | 30 | Aug/10 | 11 | 27.59 | 27.58 | 27.48(-0.07) | 27.42(-0.04) | 27.4(-0.04) | 27.38 | -2.1 | | -0 | 81(-6.4) | -50 | [-18] | [-21] | [-0] | -78 | 21 | DT | -0.2 | HoldShort | | (-18) | -10 | 0 | -1 | 0 | -1.2,2 | 43 | | | |
31 | Aug/10 | 10 | 27.59 | 27.58 | 27.5(-0.04) | 27.43(-0.04) | 27.4(0) | 27.38 | -2.1 | | -0 | 87(-5.5) | -50 | [-10] | [-8] | [-10] | -80 | 1 | DT | -0.3 | HoldShort | | (-18) | 0 | -28 | -2 | -4 | -1.4,5 | 43 | 32 | Aug/10 | 9 | 27.59 | 27.58 | 27.51(-0.07) | 27.44(-0.04) | 27.41(-0.07) | 27.41 | -1.8 | | -0 | 93(-5.2) | -50 | [-18] | [-28] | [-4] | -72 | 14 | DT | 0 | OpenShort? | | (-10) | -18 | -10 | 0 | -4 | -1.1,6 | 43 | 33 | Aug/9 | 16 | 27.59 | 27.59 | 27.51(0) | 27.44(0) | 27.41(0) | 27.42 | -1.9 | | -3 | 98(-12) | 10 | [0] | [-2] | [-0] | -74 | -40 | RG | -0.1 | Wait | | (-10) | 0 | 0 | 1 | -7 | -1.1,4 | 41 | 34 | Aug/9 | 15 | 27.59 | 27.59 | 27.53(-0.04) | 27.45(-0.04) | 27.41(0) | 27.42 | -1.9 | | -3 | 110(-4.1) | -45 | [-10] | [-9] | [4] | -74 | 1 | DP | -0.1 | OpenShort? | | (-18) | 0 | 10 | -5 | 18 | -1.1,4 | 41 | 35 | Aug/9 | 14 | 27.59 | 27.59 | 27.54(-0.07) | 27.46(-0.04) | 27.43(-0.04) | 27.41 | -2 | | -3 | 114(-2) | -50 | [-18] | [-22] | [4] | -72 | 11 | DP | -0.2 | OpenShort | | (-18) | -10 | 10 | 7 | -7 | -1.3,11 | 41 | | | |
36 | Aug/9 | 13 | 27.59 | 27.59 | 27.56(-0.11) | 27.47(-0.11) | 27.44(-0.07) | 27.4 | -2.1 | | -3 | 116(6.7) | -50 | [-28] | [-41] | [-35] | -78 | 35 | DT | -0.4 | OpenShort | | (-10) | -18 | -100 | 6 | -20 | -1.5,10 | 41 | 37 | Aug/9 | 13 | 27.59 | 27.59 | 27.59(-0.03) | 27.5(-0.03) | 27.46(-0.02) | 27.51 | -0.9 | | -3 | 109(-1.9) | 10 | [-8] | [-12] | [28] | -60 | -4 | RG | 0.5 | Wait | | (-10) | -5 | 73 | 12 | 18 | -0.8,10 | 41 | 38 | Aug/9 | 12 | 27.59 | 27.59 | 27.6(-0.04) | 27.51(-0.05) | 27.46(-0.1) | 27.43 | -1.8 | | -3 | 111(5.7) | -50 | [-10] | [-36] | [-5] | -93 | -44 | DT | -0.3 | OpenShort | | (-18) | -26 | -10 | 1 | -20 | -1.7,0 | 41 | 39 | Aug/9 | 11 | 27.59 | 27.59 | 27.61(-0.05) | 27.52(-0.1) | 27.49(-0.07) | 27.44 | -1.7 | | -3 | 105(8.1) | -50 | [-13] | [-36] | [-5] | -95 | -27 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | -1 | 11 | -1.8,0 | 41 | 40 | Aug/9 | 10 | 27.59 | 27.59 | 27.62(-0.05) | 27.55(-0.07) | 27.51(-0.07) | 27.46 | -1.4 | | -3 | 97(8.9) | -50 | [-13] | [-32] | [-7] | -95 | -27 | DT | -0.6 | OpenShort | | (-10) | -18 | -18 | -4 | -7 | -1.8,0 | 41 | | | |
41 | Aug/9 | 9 | 27.59 | 27.59 | 27.63(-0.04) | 27.57(-0.07) | 27.53(-0.04) | 27.48 | -1.2 | | -3 | 88(9) | -50 | [-10] | [-23] | [-10] | -97 | -19 | DT | -0.6 | OpenShort? | | (-10) | -10 | -28 | -3 | -7 | -1.9,1 | 41 | 42 | Aug/6 | 15 | 27.6 | 27.61 | 27.64(-0.06) | 27.59(-0.07) | 27.54(-0.04) | 27.51 | -1.1 | | -0 | 79(-6.3) | -50 | [-15] | [-24] | [-13] | -92 | 1 | DT | -0.4 | HoldShort? | | (-10) | -10 | -38 | 1 | -7 | -1.8,3 | 48 | 43 | Aug/6 | 14 | 27.6 | 27.61 | 27.66(-0.02) | 27.61(-0.06) | 27.55(-0.03) | 27.55 | -0.6 | | -0 | 86(5.8) | -15 | [-5] | [-18] | [1] | -84 | -28 | DP | 0 | OpenShort | | (-10) | -8 | 0 | 10 | -7 | -1.6,6 | 48 | 44 | Aug/6 | 13 | 27.6 | 27.61 | 27.66(-0.04) | 27.63(-0.04) | 27.56(-0.09) | 27.55 | -0.6 | | -0 | 80(6.5) | -50 | [-10] | [-31] | [-2] | -88 | -22 | DT | -0.2 | OpenShort | | (-10) | -23 | -10 | 10 | -4 | -1.7,5 | 48 | 45 | Aug/6 | 12 | 27.6 | 27.61 | 27.67(-0.03) | 27.64(-0.06) | 27.59(-0.07) | 27.56 | -0.5 | | -0 | 73(7) | -30 | [-8] | [-28] | [7] | -95 | -28 | DP | -0.5 | OpenShort | | (-10) | -18 | 18 | 9 | -7 | -1.9,3 | 48 | | | |
46 | Aug/6 | 11 | 27.6 | 27.61 | 27.68(-0.02) | 27.66(-0.05) | 27.61(-0.11) | 27.54 | -0.8 | | -0 | 66(11.9) | -50 | [-5] | [-36] | [-10] | -115 | -58 | DT | -1.3 | HoldShort | | (-10) | -28 | -18 | -23 | -4 | -2.6,0 | 48 | 47 | Aug/6 | 10 | 27.6 | 27.61 | 27.69(-0.01) | 27.67(-0.07) | 27.64(-0.1) | 27.56 | -0.5 | | -0 | 54(13) | -40 | [-3] | [-36] | [-12] | -118 | -65 | DT | -1.8 | HoldShort | | (0) | -25 | -18 | -22 | -20 | -3,7 | 48 | 48 | Aug/6 | 9 | 27.6 | 27.61 | 27.69(-0.03) | 27.69(-0.04) | 27.67(-0.08) | 27.58 | -0.3 | | -0 | 41(14.3) | -50 | [-8] | [-28] | [-42] | -122 | -30 | DT | -2.7 | HoldShort? | | (-10) | -20 | -100 | -41 | -20 | -3.3,11 | 48 | 49 | Aug/5 | 15 | 27.6 | 27.62 | 27.69(0) | 27.69(-0) | 27.69(-0.03) | 27.69 | 1.1 | | 3 | 27(-1.3) | 10 | [0] | [-6] | [1] | -45 | -8 | RG | 0 | Wait? | | (0) | -8 | 10 | -15 | 0 | -0.5,18 | 50 | 50 | Aug/5 | 14 | 27.6 | 27.62 | 27.7(0.01) | 27.69(0) | 27.7(-0.01) | 27.68 | 1 | | 3 | 28(0.1) | 30 | [3] | [-1] | [-6] | -51 | -23 | DR | -0.9 | OpenShort | | (0) | -3 | -10 | -17 | 0 | -0.9,22 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|