|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4000 One month high (close): $27.6900
PCY Daily Change: 0.29% Daily StdDev 0.4% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.06
Latest Price : $27.63(0.29%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 15 | 27.57 | 27.58 | 27.55(0.03) | 27.6(0.04) | 27.63(0.03) | 27.64 | 1 | | 3 | 87(2.1) | 35 | [8] | [15] | [-3] | 85 | 5 | CR | 0.2 | OpenShort? | | (9) | 8 | -9 | -3 | 4 | 1.5,97 | 54 | Sample size 50 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -3.31%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.57(daily_ema_20 -0.25%) 27.55(weak_hourly_sma_20 -0.33%) Resistance Levels:
|
| 2 | Jul/30 | 14 | 27.57 | 27.58 | 27.54(0.02) | 27.59(0.04) | 27.62(0.03) | 27.65 | 1.1 | | 3 | 85(2.9) | 35 | [5] | [14] | [3] | 98 | 26 | UT | 0.5 | OpenLong | | (9) | 8 | 9 | 3 | 0 | 1.9,100 | 54 | 3 | Jul/30 | 13 | 27.57 | 27.58 | 27.53(0.02) | 27.58(0.04) | 27.61(0.08) | 27.64 | 1 | | 3 | 82(3.6) | 45 | [5] | [27] | [4] | 98 | 40 | UT | 0.5 | OpenLong | | (9) | 20 | 9 | 3 | 4 | 1.9,100 | 54 | 4 | Jul/30 | 12 | 27.57 | 27.58 | 27.53(0.05) | 27.57(0.03) | 27.59(0.07) | 27.63 | 0.9 | | 3 | 78(6.5) | 50 | [13] | [25] | [9] | 95 | 4 | UT | 0.7 | OpenLong | | (9) | 18 | 24 | 3 | 4 | 1.8,100 | 54 | 5 | Jul/30 | 11 | 27.57 | 27.58 | 27.52(0.04) | 27.56(0.03) | 27.57(0.04) | 27.6 | 0.4 | | 3 | 72(5.3) | 50 | [10] | [17] | [3] | 90 | -4 | UT | 0.6 | OpenLong | | (9) | 10 | 0 | 13 | 4 | 1.6,100 | 54 | | | |
6 | Jul/30 | 10 | 27.57 | 27.58 | 27.51(0.02) | 27.55(0.04) | 27.56(0.02) | 27.6 | 0.4 | | 3 | 67(6.3) | 35 | [5] | [12] | [5] | 89 | 13 | UT | 0.9 | OpenLong | | (0) | 5 | 9 | 8 | 4 | 1.9,91 | 54 | 7 | Jul/30 | 9 | 27.57 | 27.58 | 27.51(0) | 27.54(0.05) | 27.55(0.01) | 27.59 | 0.3 | | 3 | 60(5.3) | 25 | [0] | [9] | [17] | 87 | 33 | UR | 0.9 | SmallShort? | | (9) | 3 | 49 | 3 | 7 | 2.1,84 | 54 | 8 | Jul/29 | 15 | 27.57 | 27.58 | 27.51(-0) | 27.53(0.02) | 27.55(0.01) | 27.53 | -0.6 | | 0 | 55(-1.4) | -20 | [-0] | [4] | [-5] | 51 | 13 | CR | -0.5 | HoldShort? | | (0) | 3 | -9 | -10 | 0 | 0.8,81 | 49 | 9 | Jul/29 | 14 | 27.57 | 27.58 | 27.51(-0) | 27.53(0) | 27.55(-0.01) | 27.54 | -0.4 | | 0 | 56(-1.5) | -35 | [-0] | [-3] | [-4] | 65 | 7 | DR | -0.3 | OpenShort | | (0) | -3 | -9 | -5 | 0 | 1,90 | 49 | 10 | Jul/29 | 13 | 27.57 | 27.58 | 27.51(-0) | 27.52(0.03) | 27.55(0.02) | 27.55 | -0.3 | | 0 | 58(-1.4) | -20 | [-0] | [8] | [-1] | 77 | 26 | CR | 0 | OpenShort | | (0) | 5 | -9 | 7 | 4 | 1.2,97 | 49 | | | |
11 | Jul/29 | 12 | 27.57 | 27.58 | 27.5(-0.01) | 27.51(0.04) | 27.54(0.05) | 27.56 | -0.1 | | 0 | 59(-1) | -25 | [-3] | [16] | [2] | 80 | 45 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 12 | 4 | 1.4,95 | 49 | 12 | Jul/29 | 11 | 27.57 | 27.58 | 27.5(-0.01) | 27.5(0.03) | 27.53(0.08) | 27.56 | -0.1 | | 0 | 60(-2) | -5 | [-3] | [22] | [11] | 80 | 54 | UR | 0.7 | SmallShort | | (0) | 20 | 16 | 30 | 4 | 1.4,95 | 49 | 13 | Jul/29 | 10 | 27.57 | 27.58 | 27.5(-0.02) | 27.49(0.03) | 27.51(0.04) | 27.54 | -0.4 | | 0 | 62(-5.7) | -40 | [-5] | [12] | [2] | 56 | 44 | UR | 0.7 | SmallShort | | (0) | 10 | -9 | 29 | 4 | 0.9,83 | 49 | 14 | Jul/29 | 9 | 27.57 | 27.58 | 27.5(-0.02) | 27.48(0.03) | 27.5(0.05) | 27.55 | -0.3 | | 0 | 68(-2.6) | -15 | [-5] | [14] | [16] | 44 | 56 | UR | 1.1 | SmallShort? | | (0) | 13 | 33 | 27 | 4 | 1.1,66 | 49 | 15 | Jul/28 | 15 | 27.57 | 27.6 | 27.5(-0) | 27.47(0.01) | 27.49(0.04) | 27.51 | -0.9 | | 3 | 71(-9.5) | 45 | [-0] | [11] | [11] | -9 | 11 | UR | 0.4 | SmallShort? | | (-9) | 10 | 24 | 8 | 20 | 0,41 | 49 | | | |
16 | Jul/28 | 14 | 27.57 | 27.6 | 27.51(-0.03) | 27.47(0.01) | 27.48(0.03) | 27.48 | -1.3 | | 3 | 80(-6.6) | -5 | [-8] | [7] | [4] | -32 | 32 | UR | 0 | SmallShort | | (0) | 8 | 9 | 5 | 0 | -0.5,31 | 49 | 17 | Jul/28 | 13 | 27.57 | 27.6 | 27.52(-0.02) | 27.47(-0.01) | 27.47(-0.01) | 27.47 | -1.4 | | 3 | 87(-4.3) | -5 | [-5] | [-5] | [-4] | -38 | -0 | RG | 0 | Wait | | (-9) | -3 | -16 | 8 | 0 | -0.8,32 | 49 | 18 | Jul/28 | 12 | 27.57 | 27.6 | 27.53(-0.01) | 27.47(-0.02) | 27.47(0.02) | 27.49 | -1.1 | | 3 | 91(-4.1) | 35 | [-3] | [2] | [5] | -34 | 7 | UR | 0.3 | SmallShort | | (-9) | 5 | 0 | 18 | 18 | -0.6,31 | 49 | 19 | Jul/28 | 11 | 27.57 | 27.6 | 27.53(-0.04) | 27.48(-0.01) | 27.46(0.01) | 27.49 | -1.1 | | 3 | 95(-0.9) | -10 | [-10] | [-1] | [6] | -48 | 38 | DP | 0.5 | OpenShort | | (-9) | 3 | 16 | 9 | -4 | -0.6,17 | 49 | 20 | Jul/28 | 10 | 27.57 | 27.6 | 27.54(-0.03) | 27.48(-0.04) | 27.46(0.01) | 27.47 | -1.4 | | 3 | 96(1.3) | 10 | [-8] | [-4] | [9] | -63 | 6 | RG | 0.1 | Wait | | (-9) | 3 | 24 | 10 | -4 | -1,12 | 49 | | | |
21 | Jul/28 | 9 | 27.57 | 27.6 | 27.55(-0.02) | 27.49(-0.05) | 27.46(-0.02) | 27.44 | -1.9 | | 3 | 95(6.1) | -20 | [-5] | [-13] | [-11] | -87 | -23 | DT | -0.3 | OpenShort? | | (-9) | -5 | -33 | 5 | -4 | -1.7,6 | 49 | 22 | Jul/27 | 15 | 27.57 | 27.6 | 27.56(-0.01) | 27.5(-0.05) | 27.46(-0) | 27.48 | -1.3 | | 0 | 89(1.2) | 25 | [-3] | [-7] | [11] | -76 | -19 | RG | 0.2 | Wait? | | (0) | -0 | 24 | 10 | 15 | -1.3,7 | 45 | 23 | Jul/27 | 14 | 27.57 | 27.6 | 27.56(-0.04) | 27.51(-0.06) | 27.47(-0.07) | 27.45 | -1.7 | | 0 | 87(7.1) | -50 | [-10] | [-28] | [-1] | -94 | -15 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 5 | -20 | -1.8,1 | 45 | 24 | Jul/27 | 13 | 27.57 | 27.6 | 27.57(-0.04) | 27.53(-0.04) | 27.49(-0.07) | 27.45 | -1.7 | | 0 | 80(10.4) | -50 | [-10] | [-25] | [-5] | -103 | -15 | DT | -0.7 | HoldShort | | (-9) | -18 | -16 | 4 | -7 | -2.1,0 | 45 | 25 | Jul/27 | 12 | 27.57 | 27.6 | 27.58(-0.03) | 27.54(-0.05) | 27.51(-0.06) | 27.47 | -1.4 | | 0 | 70(9.8) | -45 | [-8] | [-23] | [-6] | -105 | -23 | DT | -0.8 | HoldShort | | (-9) | -15 | -16 | -1 | -4 | -2.2,0 | 45 | | | |
26 | Jul/27 | 11 | 27.57 | 27.6 | 27.59(-0.01) | 27.55(-0.07) | 27.53(-0.05) | 27.49 | -1.1 | | 0 | 60(9.8) | -15 | [-3] | [-22] | [-4] | -110 | -43 | BT | -1 | OpenLong | | (0) | -13 | -9 | -4 | -4 | -2.4,0 | 45 | 27 | Jul/27 | 10 | 27.57 | 27.6 | 27.59(-0.03) | 27.57(-0.04) | 27.54(-0.06) | 27.5 | -1 | | 0 | 50(8.9) | -50 | [-8] | [-22] | [-13] | -115 | -13 | DT | -1.1 | HoldShort | | (-9) | -15 | -33 | -8 | -7 | -2.6,0 | 45 | 28 | Jul/27 | 9 | 27.57 | 27.6 | 27.59(-0) | 27.58(-0.04) | 27.56(-0.01) | 27.54 | -0.4 | | 0 | 41(4.1) | 10 | [-0] | [-8] | [-5] | -103 | -23 | DR | -0.7 | HoldShort? | | (0) | -3 | -9 | -8 | -4 | -2.1,0 | 45 | 29 | Jul/26 | 15 | 27.57 | 27.6 | 27.6(-0.01) | 27.59(-0.03) | 27.56(-0.05) | 27.55 | -0.3 | | 2 | 37(0.4) | -0 | [-3] | [-17] | [-5] | -98 | -23 | RG | -0.4 | Wait? | | (0) | -13 | -9 | -11 | -4 | -1.9,0 | 51 | 30 | Jul/26 | 14 | 27.57 | 27.6 | 27.6(-0.01) | 27.6(-0.02) | 27.57(-0.03) | 27.56 | -0.1 | | 2 | 37(-1) | 5 | [-2] | [-10] | [-5] | -90 | -7 | RG | -0.4 | Wait | | (-9) | -7 | -9 | -12 | 0 | -1.6,0 | 51 | | | |
31 | Jul/26 | 13 | 27.57 | 27.6 | 27.6(-0) | 27.6(-0.03) | 27.58(-0.05) | 27.57 | 0 | | 2 | 38(-4.7) | 5 | [-0] | [-16] | [-4] | -78 | -24 | DR | -0.4 | HoldShort | | (9) | -12 | 0 | -24 | -4 | -1.1,0 | 51 | 32 | Jul/26 | 12 | 27.57 | 27.6 | 27.6(0) | 27.6(-0) | 27.59(-0.06) | 27.57 | 0 | | 2 | 43(-4.3) | -0 | [0] | [-15] | [-8] | -65 | -27 | DR | -0.7 | OpenShort | | (0) | -15 | -9 | -24 | -18 | -1,10 | 51 | 33 | Jul/26 | 11 | 27.57 | 27.6 | 27.6(0.01) | 27.61(-0.03) | 27.61(-0.03) | 27.58 | 0.1 | | 2 | 47(-3.7) | 5 | [2] | [-10] | [-13] | -55 | -29 | DR | -0.9 | OpenShort | | (0) | -7 | -16 | -45 | -4 | -0.6,10 | 51 | 34 | Jul/26 | 10 | 27.57 | 27.6 | 27.6(0.02) | 27.61(0) | 27.62(-0.02) | 27.6 | 0.4 | | 2 | 51(-1.5) | 35 | [5] | [-4] | [0] | -7 | -27 | RG | -0.6 | Wait | | (0) | -5 | 16 | -29 | 0 | 0,43 | 51 | 35 | Jul/26 | 9 | 27.57 | 27.6 | 27.59(-0.01) | 27.62(-0.01) | 27.62(-0.04) | 27.58 | 0.1 | | 2 | 52(-1.5) | -45 | [-2] | [-12] | [-20] | 8 | -0 | DT | -1.1 | OpenShort? | | (9) | -10 | -49 | -21 | 0 | -0.3,65 | 51 | | | |
36 | Jul/23 | 15 | 27.57 | 27.59 | 27.59(0.01) | 27.62(0.01) | 27.63(0.02) | 27.64 | 1 | | 2 | 54(-2) | 10 | [2] | [8] | [1] | 80 | 15 | RG | 0.3 | Wait? | | (0) | 5 | 0 | 8 | 0 | 1.3,97 | 58 | 37 | Jul/23 | 14 | 27.57 | 27.59 | 27.59(0.01) | 27.62(0.02) | 27.62(0.01) | 27.64 | 1 | | 2 | 56(-2.1) | 10 | [2] | [6] | [3] | 80 | 12 | RG | 0.5 | Wait | | (0) | 2 | 0 | 16 | 0 | 1.3,97 | 58 | 38 | Jul/23 | 13 | 27.57 | 27.59 | 27.59(0) | 27.62(-0) | 27.62(0.01) | 27.64 | 1 | | 2 | 58(-0.2) | -5 | [0] | [3] | [5] | 70 | 23 | UR | 0.5 | SmallShort | | (0) | 2 | 9 | 11 | 4 | 1.2,90 | 58 | 39 | Jul/23 | 12 | 27.57 | 27.59 | 27.59(0) | 27.61(0.02) | 27.62(0.02) | 27.63 | 0.9 | | 2 | 58(0.9) | 5 | [0] | [8] | [7] | 57 | 15 | UR | 0.2 | SmallShort | | (0) | 5 | 16 | 12 | 0 | 1,82 | 58 | 40 | Jul/23 | 11 | 27.57 | 27.59 | 27.59(-0) | 27.61(0.04) | 27.61(-0.01) | 27.61 | 0.6 | | 2 | 57(-0.4) | -5 | [-0] | [3] | [-3] | 33 | 7 | CR | 0 | HoldShort | | (0) | -2 | 0 | -8 | -18 | 0.5,70 | 58 | | | |
41 | Jul/23 | 10 | 27.57 | 27.59 | 27.59(-0) | 27.6(0.02) | 27.61(-0.01) | 27.61 | 0.6 | | 2 | 57(-0.7) | 10 | [-0] | [1] | [6] | 36 | 7 | UR | 0 | SmallShort | | (0) | -2 | 16 | 1 | 4 | 0.5,73 | 58 | 42 | Jul/23 | 9 | 27.57 | 27.59 | 27.59(-0.01) | 27.59(0.01) | 27.61(-0.01) | 27.59 | 0.3 | | 2 | 58(-2.2) | -25 | [-2] | [-1] | [-13] | 21 | 8 | DT | -0.5 | OpenShort? | | (0) | -2 | -40 | 0 | 4 | 0,71 | 58 | 43 | Jul/22 | 15 | 27.56 | 27.58 | 27.59(-0.01) | 27.59(0.05) | 27.61(0.02) | 27.64 | 1.1 | | 2 | 60(0) | -5 | [-2] | [11] | [8] | 58 | 36 | UR | 0.7 | SmallShort? | | (0) | 5 | 16 | 17 | 4 | 1.2,78 | 58 | 44 | Jul/22 | 14 | 27.56 | 27.58 | 27.59(0) | 27.58(0.04) | 27.6(0.01) | 27.62 | 0.9 | | 2 | 60(-0.7) | 15 | [0] | [8] | [4] | 32 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | 9 | 7 | 4 | 0.7,64 | 58 | 45 | Jul/22 | 13 | 27.56 | 27.58 | 27.59(0.01) | 27.57(0.03) | 27.6(0.05) | 27.61 | 0.7 | | 2 | 61(-0.1) | 35 | [2] | [17] | [5] | 21 | 13 | UT | 0.2 | OpenLong | | (0) | 12 | 9 | 10 | 0 | 0.5,58 | 58 | | | |
46 | Jul/22 | 12 | 27.56 | 27.58 | 27.59(0.02) | 27.56(0.01) | 27.59(0.06) | 27.6 | 0.6 | | 2 | 61(-0.2) | 50 | [5] | [18] | [2] | 6 | -6 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 8 | 4 | 0.2,51 | 58 | 47 | Jul/22 | 11 | 27.56 | 27.58 | 27.58(-0.01) | 27.56(-0.01) | 27.57(0.03) | 27.6 | 0.6 | | 2 | 61(-0.8) | 5 | [-2] | [6] | [8] | 11 | 29 | UR | 0.7 | SmallShort | | (9) | 7 | 9 | 23 | 18 | 0.5,48 | 58 | 48 | Jul/22 | 10 | 27.56 | 27.58 | 27.58(-0) | 27.56(-0.03) | 27.56(0.04) | 27.59 | 0.4 | | 2 | 62(0) | 20 | [-0] | [7] | [1] | -8 | 11 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | -3 | 15 | 0.2,37 | 58 | 49 | Jul/22 | 9 | 27.56 | 27.58 | 27.58(0) | 27.57(-0.02) | 27.55(0.04) | 27.59 | 0.4 | | 2 | 62(-0.5) | 35 | [0] | [8] | [10] | -18 | 11 | UR | 0.9 | SmallShort? | | (0) | 10 | 33 | -6 | 0 | 0.2,27 | 58 | 50 | Jul/21 | 15 | 27.56 | 27.57 | 27.58(-0.01) | 27.57(-0.04) | 27.54(0.01) | 27.55 | -0.2 | | 0 | 63(-17.7) | -10 | [-2] | [-3] | [-4] | -57 | 4 | DT | 0.2 | OpenShort? | | (0) | 2 | 0 | -19 | -4 | -0.7,11 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|