|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4000 One month high (close): $27.6900
PCY Daily Change: 0.29% Daily StdDev 0.41% PCY EMA_5_Trend: -0.04% 10Minute StdDev: $0.043
Latest Price : $27.63(0.29%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 27.56 | 27.58 | 27.59(-0.01) | 27.59(0.05) | 27.61(0.02) | 27.64 | 1.1 | | 2 | 60(0) | -5 | [-2] | [11] | [8] | 58 | 37 | UR | 0.7 | SmallShort? | | (0) | 5 | 15 | 17 | 4 | 1.2,78 | 58 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: % Up Forces: Down Forces: 27.59(hourly_sma_20 -0.18%) Support Levels: 27.59(hourly_sma_10 -0.18%) 27.58(weak_daily_ema_10 -0.22%) Resistance Levels:
|
| 2 | Jul/22 | 14 | 27.56 | 27.58 | 27.59(0) | 27.58(0.04) | 27.6(0.01) | 27.62 | 0.9 | | 2 | 60(-0.7) | 15 | [0] | [8] | [4] | 32 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | 9 | 7 | 4 | 0.7,64 | 58 | 3 | Jul/22 | 13 | 27.56 | 27.58 | 27.59(0.01) | 27.57(0.03) | 27.6(0.05) | 27.61 | 0.7 | | 2 | 61(-0.1) | 35 | [2] | [17] | [5] | 21 | 13 | UT | 0.2 | OpenLong | | (0) | 12 | 9 | 10 | 0 | 0.5,58 | 58 | 4 | Jul/22 | 12 | 27.56 | 27.58 | 27.59(0.02) | 27.56(0.01) | 27.59(0.06) | 27.6 | 0.6 | | 2 | 61(-0.2) | 50 | [5] | [18] | [2] | 6 | -6 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 8 | 4 | 0.2,51 | 58 | 5 | Jul/22 | 11 | 27.56 | 27.58 | 27.58(-0.01) | 27.56(-0.01) | 27.57(0.03) | 27.6 | 0.6 | | 2 | 61(-0.8) | 5 | [-2] | [6] | [8] | 11 | 29 | UR | 0.7 | SmallShort | | (9) | 7 | 9 | 23 | 18 | 0.5,48 | 58 | | | |
6 | Jul/22 | 10 | 27.56 | 27.58 | 27.58(-0) | 27.56(-0.03) | 27.56(0.04) | 27.59 | 0.4 | | 2 | 62(0) | 25 | [-0] | [7] | [4] | -8 | 12 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 17 | 15 | 0.2,37 | 58 | 7 | Jul/22 | 9 | 27.56 | 27.58 | 27.58(0) | 27.57(-0.02) | 27.55(0.04) | 27.59 | 0.4 | | 2 | 62(-0.5) | 40 | [0] | [8] | [14] | -18 | 12 | UR | 0.9 | SmallShort? | | (0) | 10 | 33 | 20 | 0 | 0.2,27 | 58 | 8 | Jul/21 | 15 | 27.56 | 27.57 | 27.58(-0.01) | 27.57(-0.04) | 27.54(0.01) | 27.55 | -0.2 | | 0 | 63(-17.7) | 0 | [-2] | [-3] | [1] | -57 | 4 | RG | 0.2 | Wait? | | (0) | 2 | 0 | 7 | -4 | -0.7,11 | 46 | 9 | Jul/21 | 14 | 27.56 | 27.57 | 27.58(-0.03) | 27.58(-0.03) | 27.54(0.01) | 27.55 | -0.2 | | 0 | 80(-7.5) | -20 | [-7] | [-3] | [6] | -60 | 26 | DP | 0.2 | OpenShort | | (-9) | 2 | 15 | 8 | 0 | -0.6,5 | 46 | 10 | Jul/21 | 13 | 27.56 | 27.57 | 27.59(-0.02) | 27.59(-0.03) | 27.54(-0.09) | 27.53 | -0.5 | | 0 | 88(-8) | -30 | [-5] | [-27] | [-2] | -78 | -23 | DT | -0.2 | HoldShort | | (0) | -22 | 0 | -9 | -4 | -1.1,0 | 46 | | | |
11 | Jul/21 | 12 | 27.56 | 27.57 | 27.6(-0.02) | 27.6(-0.03) | 27.56(-0.11) | 27.53 | -0.5 | | 0 | 96(-2.5) | -35 | [-5] | [-32] | [-3] | -79 | -38 | DT | -0.5 | HoldShort | | (-9) | -27 | 0 | -17 | -7 | -1.2,1 | 46 | 12 | Jul/21 | 11 | 27.56 | 27.57 | 27.61(-0.02) | 27.6(-0) | 27.59(-0.07) | 27.53 | -0.5 | | 0 | 98(0.8) | -40 | [-5] | [-18] | [-13] | -83 | -27 | DT | -1 | HoldShort | | (-9) | -17 | -15 | -40 | -18 | -1.4,2 | 46 | 13 | Jul/21 | 10 | 27.56 | 27.57 | 27.62(-0.01) | 27.6(-0) | 27.61(-0.05) | 27.55 | -0.2 | | 0 | 98(1.2) | -5 | [-2] | [-13] | [-6] | -50 | -33 | RG | -1 | SmallLong | | (-9) | -12 | 0 | -24 | -20 | -1.2,30 | 46 | 14 | Jul/21 | 9 | 27.56 | 27.57 | 27.62(-0.03) | 27.6(-0) | 27.62(-0.06) | 27.55 | -0.2 | | 0 | 96(1.5) | -50 | [-7] | [-16] | [-31] | -27 | -13 | DT | -1.2 | OpenShort? | | (-9) | -15 | -87 | -10 | 0 | -1.2,53 | 46 | 15 | Jul/20 | 15 | 27.56 | 27.58 | 27.62(-0) | 27.61(0.03) | 27.64(0.03) | 27.66 | 1.7 | | 2 | 95(-1.7) | 15 | [-0] | [12] | [3] | 37 | 18 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 17 | 4 | 0.5,74 | 56 | | | |
16 | Jul/20 | 14 | 27.56 | 27.58 | 27.63(-0.01) | 27.6(0.03) | 27.64(0) | 27.66 | 1.7 | | 2 | 97(-1.5) | 5 | [-2] | [4] | [7] | 21 | 21 | UR | 0.5 | SmallShort | | (0) | 0 | 15 | 11 | 4 | 0.5,58 | 56 | 17 | Jul/20 | 13 | 27.56 | 27.58 | 27.63(-0.02) | 27.59(0.02) | 27.63(0.07) | 27.64 | 1.3 | | 2 | 98(-1.5) | -0 | [-5] | [19] | [7] | 2 | 42 | UR | 0.2 | SmallShort | | (0) | 17 | 15 | 8 | 4 | 0.2,47 | 56 | 18 | Jul/20 | 12 | 27.56 | 27.58 | 27.63(-0.03) | 27.58(-0.01) | 27.61(0.04) | 27.62 | 1 | | 2 | 100(0.2) | -5 | [-7] | [7] | [1] | -13 | 45 | UR | 0.2 | SmallShort | | (-9) | 10 | 0 | 4 | 0 | -0.2,42 | 56 | 19 | Jul/20 | 11 | 27.56 | 27.58 | 27.63(0) | 27.58(-0.03) | 27.6(0.05) | 27.62 | 1 | | 2 | 99(0.1) | 40 | [0] | [9] | [3] | -11 | 4 | UR | 0.3 | SmallShort | | (0) | 12 | -9 | 25 | 18 | -0.3,47 | 56 | 20 | Jul/20 | 10 | 27.56 | 27.58 | 27.63(0) | 27.59(-0.02) | 27.58(0.03) | 27.63 | 1.2 | | 2 | 99(0) | 30 | [0] | [5] | [0] | -21 | 8 | UT | 0.8 | OpenLong | | (0) | 7 | -15 | 23 | 18 | -0.2,34 | 56 | | | |
21 | Jul/20 | 9 | 27.56 | 27.58 | 27.63(0) | 27.6(-0.01) | 27.57(0.06) | 27.65 | 1.5 | | 2 | 99(-0.6) | 50 | [0] | [14] | [31] | -26 | 17 | UR | 1.3 | SmallShort? | | (0) | 15 | 78 | 19 | 15 | 0.2,19 | 56 | 22 | Jul/19 | 15 | 27.56 | 27.57 | 27.64(-0.02) | 27.6(-0.07) | 27.55(-0.02) | 27.55 | -0.2 | | -0 | 100(0.8) | -15 | [-5] | [-14] | [-0] | -86 | -13 | DT | 0 | HoldShort? | | (0) | -5 | 0 | -0 | -4 | -1.5,2 | 50 | 23 | Jul/19 | 14 | 27.56 | 27.57 | 27.65(0.02) | 27.62(-0.05) | 27.56(-0.03) | 27.55 | -0.2 | | -0 | 99(0.3) | 35 | [5] | [-12] | [-3] | -89 | -70 | DR | -0.2 | HoldShort | | (-9) | -7 | -9 | -0 | -7 | -1.7,4 | 50 | 24 | Jul/19 | 13 | 27.56 | 27.57 | 27.65(0.02) | 27.63(-0.06) | 27.57(-0.08) | 27.56 | 0 | | -0 | 99(-0.8) | 30 | [5] | [-25] | [-2] | -84 | -74 | DR | -0.2 | HoldShort | | (0) | -19 | 0 | -10 | -4 | -1.5,4 | 50 | 25 | Jul/19 | 12 | 27.56 | 27.57 | 27.65(0.02) | 27.65(-0.03) | 27.59(-0.11) | 27.56 | 0 | | -0 | 100(-1.7) | 25 | [5] | [-28] | [-1] | -85 | -82 | DR | -0.5 | HoldShort | | (0) | -26 | 9 | -23 | -4 | -1.5,3 | 50 | | | |
26 | Jul/19 | 11 | 27.56 | 27.57 | 27.64(-0.02) | 27.66(-0.05) | 27.62(-0.13) | 27.55 | -0.2 | | -0 | 101(3.2) | -50 | [-5] | [-38] | [-15] | -88 | -44 | DT | -1.2 | OpenShort | | (0) | -31 | -15 | -45 | -20 | -1.5,0 | 50 | 27 | Jul/19 | 10 | 27.56 | 27.57 | 27.64(-0.02) | 27.67(-0.05) | 27.65(-0.12) | 27.57 | 0.2 | | -0 | 98(0.7) | -50 | [-5] | [-35] | [-19] | -55 | -41 | DT | -1.4 | OpenShort | | (0) | -29 | -30 | -40 | -20 | -1.2,25 | 50 | 28 | Jul/19 | 9 | 27.56 | 27.57 | 27.65(0.02) | 27.68(-0.05) | 27.68(-0.07) | 27.61 | 0.8 | | -0 | 97(-5) | -0 | [5] | [-21] | [-24] | -15 | -51 | DR | -1.2 | OpenShort? | | (0) | -17 | -54 | -33 | 0 | -0.7,53 | 50 | 29 | Jul/16 | 15 | 27.56 | 27.56 | 27.64(0.01) | 27.68(0) | 27.68(0) | 27.68 | 1.7 | | 0 | 102(-1.1) | -25 | [2] | [2] | [-7] | 48 | -1 | CR | -0.3 | HoldShort? | | (9) | 0 | -15 | -10 | 0 | 0.7,80 | 58 | 30 | Jul/16 | 14 | 27.56 | 27.56 | 27.64(0.06) | 27.69(0.02) | 27.7(0.01) | 27.7 | 2 | | 0 | 103(-9.7) | 25 | [14] | [9] | [-7] | 65 | -43 | CR | 0 | HoldShort | | (9) | 2 | -15 | -4 | -18 | 0.8,95 | 58 | | | |
31 | Jul/16 | 13 | 27.56 | 27.56 | 27.62(0.03) | 27.68(0.02) | 27.7(0.03) | 27.72 | 2.3 | | 0 | 113(-2.3) | 30 | [7] | [12] | [4] | 83 | 16 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 2 | 4 | 1.3,100 | 58 | 32 | Jul/16 | 12 | 27.56 | 27.56 | 27.61(0.04) | 27.68(-0) | 27.69(0.01) | 27.71 | 2.1 | | 0 | 115(4.3) | 40 | [10] | [6] | [5] | 78 | -1 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | -2 | 0 | 1.2,98 | 58 | 33 | Jul/16 | 11 | 27.56 | 27.56 | 27.6(0.02) | 27.67(0.05) | 27.69(0.02) | 27.69 | 1.9 | | 0 | 111(4) | 20 | [5] | [13] | [3] | 78 | 13 | UT | 0 | OpenLong | | (9) | 5 | 9 | -4 | 7 | 1.2,98 | 58 | 34 | Jul/16 | 10 | 27.56 | 27.56 | 27.6(0) | 27.66(0.06) | 27.69(0.04) | 27.68 | 1.7 | | 0 | 107(3.5) | -15 | [0] | [18] | [-3] | 78 | 41 | CR | -0.1 | OpenShort | | (9) | 10 | -9 | -4 | 4 | 1.2,98 | 58 | 35 | Jul/16 | 9 | 27.56 | 27.56 | 27.59(0.02) | 27.64(0.03) | 27.68(0.03) | 27.69 | 1.9 | | 0 | 104(5) | 10 | [5] | [13] | [-1] | 85 | 26 | CR | 0.1 | OpenShort? | | (9) | 7 | 0 | -1 | -14 | 1.4,100 | 58 | | | |
36 | Jul/15 | 15 | 27.56 | 27.55 | 27.58(0.01) | 27.63(0.05) | 27.67(0.04) | 27.69 | 1.9 | | 2 | 99(5.3) | 15 | [2] | [17] | [1] | 90 | 40 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 5 | 4 | 1.6,100 | 55 | 37 | Jul/15 | 14 | 27.56 | 27.55 | 27.58(0.04) | 27.62(0.05) | 27.66(0.02) | 27.69 | 1.9 | | 2 | 93(6.9) | 50 | [10] | [14] | [6] | 90 | 2 | UT | 0.5 | OpenLong | | (9) | 5 | 9 | 4 | 20 | 1.7,97 | 55 | 38 | Jul/15 | 13 | 27.56 | 27.55 | 27.57(0.02) | 27.61(0.06) | 27.65(0.07) | 27.68 | 1.7 | | 2 | 86(7.8) | 50 | [5] | [26] | [9] | 88 | 37 | UT | 0.5 | OpenLong | | (9) | 17 | 24 | 3 | 4 | 1.8,93 | 55 | 39 | Jul/15 | 12 | 27.56 | 27.55 | 27.56(0.01) | 27.59(0.02) | 27.63(0.08) | 27.65 | 1.3 | | 2 | 79(5.3) | 25 | [2] | [23] | [2] | 76 | 41 | UT | 0.4 | OpenLong | | (0) | 19 | 9 | -9 | 4 | 1.6,86 | 55 | 40 | Jul/15 | 11 | 27.56 | 27.55 | 27.56(0.02) | 27.58(0.05) | 27.61(0.07) | 27.64 | 1.1 | | 2 | 73(4.9) | 45 | [5] | [25] | [6] | 79 | 27 | UT | 0.6 | OpenLong | | (0) | 17 | 9 | 13 | 7 | 1.6,89 | 55 | | | |
41 | Jul/15 | 10 | 27.56 | 27.55 | 27.56(0) | 27.57(0.08) | 27.59(0.06) | 27.63 | 1 | | 2 | 68(4.1) | -10 | [0] | [25] | [-9] | 80 | 47 | CR | 0.8 | OpenShort | | (9) | 14 | -30 | 16 | -14 | 1.7,87 | 55 | 42 | Jul/15 | 9 | 27.56 | 27.55 | 27.55(0.02) | 27.55(0.08) | 27.57(0.05) | 27.67 | 1.6 | | 2 | 64(11.4) | 50 | [5] | [24] | [35] | 103 | 32 | UT | 2.2 | HoldLong? | | (9) | 12 | 87 | 24 | 20 | 2.7,85 | 55 | 43 | Jul/14 | 15 | 27.55 | 27.54 | 27.54(-0.02) | 27.55(-0) | 27.57(0) | 27.56 | 0.1 | | -2 | 53(-1.2) | -50 | [-5] | [-2] | [3] | 40 | 32 | DP | 0 | OpenShort? | | (0) | 0 | 9 | 1 | 0 | 0.5,77 | 50 | 44 | Jul/14 | 14 | 27.55 | 27.54 | 27.54(-0.02) | 27.53(-0.01) | 27.57(0) | 27.55 | 0 | | -2 | 54(-1.8) | -40 | [-4] | [-3] | [0] | 32 | 20 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -8 | 18 | 0.3,74 | 50 | 45 | Jul/14 | 13 | 27.55 | 27.54 | 27.54(0) | 27.53(-0.03) | 27.56(0.07) | 27.55 | 0 | | -2 | 56(-1) | -0 | [0] | [12] | [1] | 31 | 18 | UR | -0.3 | SmallShort | | (0) | 16 | 0 | 4 | 0 | 0,81 | 50 | | | |
46 | Jul/14 | 12 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.01) | 27.54(0.07) | 27.55 | 0 | | -2 | 57(-0.8) | -5 | [-0] | [16] | [-4] | 38 | 18 | CR | 0.3 | HoldShort | | (0) | 16 | -24 | 21 | 0 | 0,88 | 50 | 47 | Jul/14 | 11 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.52(0.07) | 27.58 | 0.4 | | -2 | 58(0) | 15 | [-0] | [17] | [14] | 56 | 28 | UR | 1.5 | SmallShort | | (0) | 16 | 9 | 56 | 20 | 0.7,88 | 50 | 48 | Jul/14 | 10 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.5(-0.01) | 27.57 | 0.3 | | -2 | 58(0.3) | -15 | [-0] | [-0] | [6] | 19 | 7 | UR | 1.7 | SmallShort | | (0) | -2 | 15 | 6 | 0 | 0.5,56 | 50 | 49 | Jul/14 | 9 | 27.55 | 27.54 | 27.55(-0.01) | 27.53(-0.01) | 27.5(-0.03) | 27.55 | 0 | | -2 | 57(0) | 15 | [-2] | [-9] | [25] | -26 | 2 | RG | 1.2 | SmallShort? | | (0) | -7 | 78 | -9 | 0 | 0,24 | 50 | 50 | Jul/13 | 15 | 27.56 | 27.53 | 27.55(-0.02) | 27.53(-0.04) | 27.51(-0.09) | 27.45 | -1.4 | | -4 | 57(15.5) | -50 | [-4] | [-27] | [-10] | -113 | -43 | DT | -1.5 | HoldShort? | | (-9) | -20 | -9 | -38 | -4 | -2.5,0 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|