|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4000 One month high (close): $27.6900
PCY Daily Change: -0.33% Daily StdDev 0.42% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0615
Latest Price : $27.57(-0.33%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 27.56 | 27.57 | 27.64(-0.02) | 27.6(-0.07) | 27.55(-0.02) | 27.55 | -0.2 | | -0 | 100(0.8) | -15 | [-5] | [-14] | [-0] | -86 | -13 | DT | 0 | HoldShort? | | (0) | -5 | 0 | -0 | -4 | -1.5,2 | 50 | Sample size 47 Avg positive next hour return: 0.08%(45%) Avg negative next hour return: -0.11%(55%)
Daily Trend: % Up Forces: 27.57(daily_ema_10 0.07%) Down Forces: Support Levels: Resistance Levels: 27.56(daily_ema_20 0.04%) 27.6(weak_hourly_sma_10 0.18%) 27.64(weak_hourly_sma_20 0.33%)
|
| 2 | Jul/19 | 14 | 27.56 | 27.57 | 27.65(0.02) | 27.62(-0.05) | 27.56(-0.03) | 27.55 | -0.2 | | -0 | 99(0.3) | 35 | [5] | [-12] | [-3] | -89 | -71 | DR | -0.2 | HoldShort | | (-9) | -7 | -9 | -0 | -7 | -1.7,4 | 50 | 3 | Jul/19 | 13 | 27.56 | 27.57 | 27.65(0.02) | 27.63(-0.06) | 27.57(-0.08) | 27.56 | 0 | | -0 | 99(-0.8) | 30 | [5] | [-25] | [-2] | -84 | -75 | DR | -0.2 | HoldShort | | (0) | -19 | 0 | -10 | -4 | -1.5,4 | 50 | 4 | Jul/19 | 12 | 27.56 | 27.57 | 27.65(0.02) | 27.65(-0.03) | 27.59(-0.11) | 27.56 | 0 | | -0 | 100(-1.7) | 25 | [5] | [-28] | [-1] | -85 | -84 | DR | -0.5 | HoldShort | | (0) | -26 | 9 | -23 | -4 | -1.5,3 | 50 | 5 | Jul/19 | 11 | 27.56 | 27.57 | 27.64(-0.02) | 27.66(-0.05) | 27.62(-0.13) | 27.55 | -0.2 | | -0 | 101(3.2) | -50 | [-5] | [-38] | [-15] | -88 | -44 | DT | -1.2 | OpenShort | | (0) | -31 | -15 | -45 | -20 | -1.5,0 | 50 | | | |
6 | Jul/19 | 10 | 27.56 | 27.57 | 27.64(-0.02) | 27.67(-0.05) | 27.65(-0.12) | 27.57 | 0.2 | | -0 | 98(0.7) | -50 | [-5] | [-35] | [-19] | -55 | -41 | DT | -1.4 | OpenShort | | (0) | -29 | -30 | -40 | -20 | -1.2,25 | 50 | 7 | Jul/19 | 9 | 27.56 | 27.57 | 27.65(0.02) | 27.68(-0.05) | 27.68(-0.07) | 27.61 | 0.8 | | -0 | 97(-5) | -0 | [5] | [-21] | [-23] | -15 | -52 | DR | -1.2 | OpenShort? | | (0) | -17 | -53 | -33 | 0 | -0.7,53 | 50 | 8 | Jul/16 | 15 | 27.56 | 27.56 | 27.64(0.01) | 27.68(0) | 27.68(0) | 27.68 | 1.7 | | 0 | 102(-1.1) | -25 | [2] | [2] | [-7] | 48 | -1 | CR | -0.3 | HoldShort? | | (9) | 0 | -15 | -10 | 0 | 0.7,80 | 58 | 9 | Jul/16 | 14 | 27.56 | 27.56 | 27.64(0.06) | 27.69(0.02) | 27.7(0.01) | 27.7 | 2 | | 0 | 103(-9.7) | 25 | [14] | [9] | [-7] | 65 | -44 | CR | 0 | HoldShort | | (9) | 2 | -15 | -4 | -18 | 0.8,95 | 58 | 10 | Jul/16 | 13 | 27.56 | 27.56 | 27.62(0.03) | 27.68(0.02) | 27.7(0.03) | 27.72 | 2.3 | | 0 | 113(-2.3) | 30 | [7] | [12] | [4] | 83 | 15 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 2 | 4 | 1.3,100 | 58 | | | |
11 | Jul/16 | 12 | 27.56 | 27.56 | 27.61(0.04) | 27.68(-0) | 27.69(0.01) | 27.71 | 2.1 | | 0 | 115(4.3) | 40 | [10] | [6] | [5] | 78 | -2 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | -2 | 0 | 1.2,98 | 58 | 12 | Jul/16 | 11 | 27.56 | 27.56 | 27.6(0.02) | 27.67(0.05) | 27.69(0.02) | 27.69 | 1.9 | | 0 | 111(4) | 20 | [5] | [13] | [3] | 78 | 13 | UT | 0 | OpenLong | | (9) | 5 | 9 | -4 | 7 | 1.2,98 | 58 | 13 | Jul/16 | 10 | 27.56 | 27.56 | 27.6(0) | 27.66(0.06) | 27.69(0.04) | 27.68 | 1.7 | | 0 | 107(3.5) | -15 | [0] | [18] | [-3] | 78 | 41 | CR | -0.1 | OpenShort | | (9) | 10 | -9 | -4 | 4 | 1.2,98 | 58 | 14 | Jul/16 | 9 | 27.56 | 27.56 | 27.59(0.02) | 27.64(0.03) | 27.68(0.03) | 27.69 | 1.9 | | 0 | 104(5) | 10 | [5] | [13] | [-1] | 85 | 26 | CR | 0.1 | OpenShort? | | (9) | 7 | 0 | -1 | -14 | 1.4,100 | 58 | 15 | Jul/15 | 15 | 27.56 | 27.55 | 27.58(0.01) | 27.63(0.05) | 27.67(0.04) | 27.69 | 1.9 | | 2 | 99(5.3) | 15 | [2] | [17] | [1] | 90 | 40 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 5 | 4 | 1.6,100 | 55 | | | |
16 | Jul/15 | 14 | 27.56 | 27.55 | 27.58(0.04) | 27.62(0.05) | 27.66(0.02) | 27.69 | 1.9 | | 2 | 93(6.9) | 50 | [10] | [14] | [6] | 90 | 1 | UT | 0.5 | OpenLong | | (9) | 5 | 9 | 4 | 20 | 1.7,97 | 55 | 17 | Jul/15 | 13 | 27.56 | 27.55 | 27.57(0.02) | 27.61(0.06) | 27.65(0.07) | 27.68 | 1.7 | | 2 | 86(7.8) | 50 | [5] | [26] | [9] | 88 | 37 | UT | 0.5 | OpenLong | | (9) | 17 | 23 | 3 | 4 | 1.8,93 | 55 | 18 | Jul/15 | 12 | 27.56 | 27.55 | 27.56(0.01) | 27.59(0.02) | 27.63(0.08) | 27.65 | 1.3 | | 2 | 79(5.3) | 25 | [2] | [23] | [2] | 76 | 41 | UT | 0.4 | OpenLong | | (0) | 19 | 9 | -9 | 4 | 1.6,86 | 55 | 19 | Jul/15 | 11 | 27.56 | 27.55 | 27.56(0.02) | 27.58(0.05) | 27.61(0.07) | 27.64 | 1.1 | | 2 | 73(4.9) | 45 | [5] | [25] | [6] | 79 | 27 | UT | 0.6 | OpenLong | | (0) | 17 | 9 | 13 | 7 | 1.6,89 | 55 | 20 | Jul/15 | 10 | 27.56 | 27.55 | 27.56(0) | 27.57(0.08) | 27.59(0.06) | 27.63 | 1 | | 2 | 68(4.1) | -5 | [0] | [25] | [-8] | 80 | 47 | CR | 0.8 | OpenShort | | (9) | 14 | -30 | 16 | -14 | 1.7,87 | 55 | | | |
21 | Jul/15 | 9 | 27.56 | 27.55 | 27.55(0.02) | 27.55(0.08) | 27.57(0.05) | 27.67 | 1.6 | | 2 | 64(11.4) | 50 | [5] | [24] | [34] | 103 | 32 | UT | 2.2 | HoldLong? | | (9) | 12 | 85 | 24 | 20 | 2.7,85 | 55 | 22 | Jul/14 | 15 | 27.55 | 27.54 | 27.54(-0.02) | 27.55(-0) | 27.57(0) | 27.56 | 0.1 | | -2 | 53(-1.2) | -50 | [-5] | [-2] | [3] | 40 | 33 | DP | 0 | OpenShort? | | (0) | 0 | 9 | 1 | 0 | 0.5,77 | 50 | 23 | Jul/14 | 14 | 27.55 | 27.54 | 27.54(-0.02) | 27.53(-0.01) | 27.57(0) | 27.55 | 0 | | -2 | 54(-1.8) | -40 | [-4] | [-3] | [0] | 32 | 21 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -8 | 18 | 0.3,74 | 50 | 24 | Jul/14 | 13 | 27.55 | 27.54 | 27.54(0) | 27.53(-0.03) | 27.56(0.07) | 27.55 | 0 | | -2 | 56(-1) | -0 | [0] | [12] | [1] | 31 | 18 | UR | -0.3 | SmallShort | | (0) | 16 | 0 | 4 | 0 | 0,81 | 50 | 25 | Jul/14 | 12 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.01) | 27.54(0.07) | 27.55 | 0 | | -2 | 57(-0.8) | -5 | [-0] | [16] | [-4] | 38 | 18 | CR | 0.3 | HoldShort | | (0) | 16 | -23 | 21 | 0 | 0,88 | 50 | | | |
26 | Jul/14 | 11 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.52(0.07) | 27.58 | 0.4 | | -2 | 58(0) | 15 | [-0] | [17] | [14] | 56 | 28 | UR | 1.5 | SmallShort | | (0) | 16 | 9 | 56 | 20 | 0.7,88 | 50 | 27 | Jul/14 | 10 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.5(-0.01) | 27.57 | 0.3 | | -2 | 58(0.3) | -5 | [-0] | [-0] | [12] | 19 | 7 | UR | 1.7 | SmallShort | | (0) | -2 | 15 | 40 | 0 | 0.5,56 | 50 | 28 | Jul/14 | 9 | 27.55 | 27.54 | 27.55(-0.01) | 27.53(-0.01) | 27.5(-0.03) | 27.55 | 0 | | -2 | 57(0) | 20 | [-2] | [-9] | [29] | -26 | 2 | RG | 1.2 | SmallShort? | | (0) | -7 | 77 | 18 | 0 | 0,24 | 50 | 29 | Jul/13 | 15 | 27.56 | 27.53 | 27.55(-0.02) | 27.53(-0.04) | 27.51(-0.09) | 27.45 | -1.4 | | -4 | 57(15.5) | -50 | [-4] | [-27] | [-12] | -113 | -43 | DT | -1.5 | HoldShort? | | (-9) | -20 | -9 | -51 | -4 | -2.5,0 | 41 | 30 | Jul/13 | 14 | 27.56 | 27.53 | 27.56(-0.01) | 27.54(-0.04) | 27.53(-0.09) | 27.46 | -1.2 | | -4 | 42(9.9) | -50 | [-2] | [-27] | [-14] | -102 | -53 | DT | -2.1 | HoldShort | | (0) | -20 | -15 | -45 | -20 | -3,23 | 41 | | | |
31 | Jul/13 | 13 | 27.56 | 27.53 | 27.56(-0.03) | 27.55(-0.03) | 27.56(-0.03) | 27.48 | -1 | | -4 | 32(11.2) | -50 | [-7] | [-13] | [-31] | -81 | -6 | DT | -3.1 | OpenShort | | (-9) | -7 | -77 | -31 | -4 | -3.1,47 | 41 | 32 | Jul/13 | 12 | 27.56 | 27.53 | 27.57(0.01) | 27.55(0) | 27.57(0.02) | 27.58 | 0.2 | | -4 | 21(0) | -0 | [2] | [3] | [4] | 40 | -5 | RG | 0.6 | Wait | | (0) | 4 | 0 | 25 | 0 | 0.6,75 | 41 | 33 | Jul/13 | 11 | 27.56 | 27.53 | 27.57(0.01) | 27.55(0) | 27.56(0.01) | 27.58 | 0.2 | | -4 | 21(0.3) | -0 | [2] | [1] | [6] | 32 | -8 | RG | 1.2 | SmallShort | | (0) | 2 | 0 | 36 | 0 | 0.6,67 | 41 | 34 | Jul/13 | 10 | 27.56 | 27.53 | 27.57(0.01) | 27.55(-0) | 27.56(0.04) | 27.58 | 0.2 | | -4 | 21(0.4) | 10 | [2] | [8] | [8] | 11 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 15 | 19 | 0 | 0.6,46 | 41 | 35 | Jul/13 | 9 | 27.56 | 27.53 | 27.57(0.01) | 27.56(-0.01) | 27.55(0.02) | 27.56 | 0 | | -4 | 20(-1.9) | 5 | [2] | [2] | [8] | -35 | -5 | RG | 0.6 | Wait? | | (0) | 4 | 15 | 11 | 18 | -0.6,30 | 41 | | | |
36 | Jul/12 | 15 | 27.58 | 27.55 | 27.57(0.01) | 27.56(-0.02) | 27.55(0.01) | 27.54 | -0.5 | | -4 | 22(-1.9) | -10 | [2] | [0] | [-7] | -75 | -18 | DR | -0.6 | HoldShort? | | (0) | 2 | -15 | 1 | -20 | -1.7,18 | 45 | 37 | Jul/12 | 14 | 27.58 | 27.55 | 27.57(0) | 27.56(0) | 27.55(-0.01) | 27.56 | -0.2 | | -4 | 24(-1.7) | -10 | [0] | [-3] | [6] | -46 | -3 | DP | 0.5 | OpenShort | | (0) | -2 | 9 | 6 | 20 | -0.5,17 | 45 | 38 | Jul/12 | 13 | 27.58 | 27.55 | 27.57(-0.01) | 27.56(-0) | 27.55(-0.04) | 27.55 | -0.4 | | -4 | 26(-0.2) | -35 | [-2] | [-10] | [-2] | -69 | -10 | DT | 0 | OpenShort | | (0) | -9 | 9 | -16 | -20 | -1,6 | 45 | 39 | Jul/12 | 12 | 27.58 | 27.55 | 27.57(-0.02) | 27.56(-0) | 27.56(-0.04) | 27.54 | -0.5 | | -4 | 26(1) | -50 | [-4] | [-11] | [-6] | -78 | 0 | DT | -1 | HoldShort | | (0) | -9 | 0 | -34 | 0 | -1.5,10 | 45 | 40 | Jul/12 | 11 | 27.58 | 27.55 | 27.58(0.01) | 27.57(-0.02) | 27.57(-0.04) | 27.54 | -0.5 | | -4 | 25(2.3) | -25 | [2] | [-11] | [-11] | -65 | -31 | DR | -1.5 | OpenShort | | (-9) | -9 | -15 | -35 | 0 | -2,35 | 45 | | | |
41 | Jul/12 | 10 | 27.58 | 27.55 | 27.58(0) | 27.57(-0.03) | 27.58(-0.02) | 27.56 | -0.2 | | -4 | 23(0.6) | -30 | [0] | [-8] | [-8] | -20 | -15 | DR | -1.1 | OpenShort | | (0) | -4 | -15 | -17 | -4 | -1.1,58 | 45 | 42 | Jul/12 | 9 | 27.58 | 27.55 | 27.58(0) | 27.58(0.01) | 27.59(0.02) | 27.58 | 0 | | -4 | 22(-3.1) | -20 | [0] | [5] | [-2] | 24 | 5 | CR | -0.6 | HoldShort? | | (0) | 4 | -9 | 3 | 0 | 0,74 | 45 | 43 | Jul/9 | 15 | 27.6 | 27.55 | 27.58(-0) | 27.58(0.02) | 27.59(-0) | 27.59 | -0.1 | | -4 | 25(4) | -15 | [-0] | [2] | [2] | 41 | 0 | UR | 0.5 | SmallShort? | | (0) | -0 | 0 | 9 | 0 | 0.5,78 | 38 | 44 | Jul/9 | 14 | 27.6 | 27.55 | 27.58(0.01) | 27.58(0.02) | 27.58(0.03) | 27.59 | -0.1 | | -4 | 21(-3.1) | 5 | [2] | [9] | [5] | 30 | -2 | RG | 0.4 | Wait | | (0) | 7 | 9 | 11 | 4 | 0.4,70 | 38 | 45 | Jul/9 | 13 | 27.6 | 27.55 | 27.58(0.02) | 27.57(-0.01) | 27.58(0) | 27.58 | -0.2 | | -4 | 24(-5.6) | 5 | [4] | [-0] | [2] | 14 | -21 | RG | 0.4 | Wait | | (0) | 0 | 0 | 10 | 0 | 0,64 | 38 | | | |
46 | Jul/9 | 12 | 27.6 | 27.55 | 27.58(0) | 27.57(0.01) | 27.58(0) | 27.58 | -0.2 | | -4 | 30(-5.6) | -15 | [0] | [1] | [2] | 14 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 0.3,56 | 38 | 47 | Jul/9 | 11 | 27.6 | 27.55 | 27.57(0.02) | 27.57(0) | 27.58(0) | 27.58 | -0.2 | | -4 | 35(-3.6) | 10 | [4] | [1] | [4] | -4 | -21 | RG | 0.3 | Wait | | (9) | 0 | 15 | -6 | 0 | 0.3,39 | 38 | 48 | Jul/9 | 10 | 27.6 | 27.55 | 27.57(0) | 27.57(-0.01) | 27.58(-0) | 27.56 | -0.4 | | -4 | 39(-2.3) | -15 | [0] | [-1] | [2] | -16 | 0 | DP | -0.2 | OpenShort | | (0) | -0 | 9 | -5 | -4 | 0,34 | 38 | 49 | Jul/9 | 9 | 27.6 | 27.55 | 27.56(0.01) | 27.57(-0.03) | 27.57(-0.02) | 27.55 | -0.5 | | -4 | 41(-3.2) | -25 | [2] | [-8] | [-6] | -12 | -16 | DR | -0.4 | OpenShort? | | (9) | -4 | -15 | -4 | 0 | -0.2,43 | 38 | 50 | Jul/8 | 15 | 27.61 | 27.55 | 27.56(0.03) | 27.58(-0.01) | 27.58(0.02) | 27.57 | -0.3 | | -4 | 44(3.9) | 10 | [7] | [5] | [-4] | 13 | -26 | CR | -0.2 | HoldShort? | | (0) | 4 | -15 | 4 | 0 | 0.2,58 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|