|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4000 One month high (close): $27.7600
PCY Daily Change: 0.51% Daily StdDev 0.42% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0701
Latest Price : $27.69(0.51%) | Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 15 | 27.56 | 27.55 | 27.58(0.01) | 27.63(0.05) | 27.67(0.04) | 27.69 | 1.9 | | 2 | 99(5.3) | 15 | [2] | [17] | [1] | 90 | 40 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 5 | 4 | 1.6,100 | 55 | Sample size 30 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(hourly_sma_10 -0.22%) 27.58(hourly_sma_20 -0.4%) 27.56(daily_ema_20 -0.47%) 27.55(daily_ema_10 -0.51%) Resistance Levels:
|
| 2 | Jul/15 | 14 | 27.56 | 27.55 | 27.58(0.04) | 27.62(0.05) | 27.66(0.02) | 27.69 | 1.9 | | 2 | 93(6.9) | 50 | [10] | [14] | [6] | 90 | 0 | UT | 0.5 | OpenLong | | (8) | 5 | 8 | 4 | 20 | 1.7,97 | 55 | 3 | Jul/15 | 13 | 27.56 | 27.55 | 27.57(0.02) | 27.61(0.06) | 27.65(0.07) | 27.68 | 1.7 | | 2 | 86(7.8) | 45 | [5] | [26] | [8] | 88 | 37 | UT | 0.5 | OpenLong | | (8) | 17 | 23 | 3 | 4 | 1.8,93 | 55 | 4 | Jul/15 | 12 | 27.56 | 27.55 | 27.56(0.01) | 27.59(0.02) | 27.63(0.08) | 27.65 | 1.3 | | 2 | 79(5.3) | 25 | [2] | [23] | [2] | 76 | 42 | UT | 0.4 | OpenLong | | (0) | 19 | 8 | -9 | 4 | 1.6,86 | 55 | 5 | Jul/15 | 11 | 27.56 | 27.55 | 27.56(0.02) | 27.58(0.05) | 27.61(0.07) | 27.64 | 1.1 | | 2 | 73(4.9) | 45 | [5] | [25] | [6] | 79 | 27 | UT | 0.6 | OpenLong | | (0) | 17 | 8 | 13 | 7 | 1.6,89 | 55 | | | |
6 | Jul/15 | 10 | 27.56 | 27.55 | 27.56(0) | 27.57(0.08) | 27.59(0.06) | 27.63 | 1 | | 2 | 68(4.1) | -5 | [0] | [25] | [-8] | 80 | 47 | CR | 0.8 | OpenShort | | (8) | 14 | -29 | 16 | -14 | 1.7,87 | 55 | 7 | Jul/15 | 9 | 27.56 | 27.55 | 27.55(0.02) | 27.55(0.08) | 27.57(0.05) | 27.67 | 1.6 | | 2 | 64(11.4) | 50 | [5] | [23] | [34] | 103 | 31 | UT | 2.2 | HoldLong? | | (8) | 12 | 83 | 24 | 20 | 2.7,85 | 55 | 8 | Jul/14 | 15 | 27.55 | 27.54 | 27.54(-0.02) | 27.55(-0) | 27.57(0) | 27.56 | 0.1 | | -2 | 53(-1.2) | -50 | [-5] | [-1] | [3] | 40 | 33 | DP | 0 | OpenShort? | | (0) | 0 | 8 | 1 | 0 | 0.5,77 | 50 | 9 | Jul/14 | 14 | 27.55 | 27.54 | 27.54(-0.02) | 27.53(-0.01) | 27.57(0) | 27.55 | 0 | | -2 | 54(-1.8) | -40 | [-4] | [-2] | [0] | 32 | 21 | DT | -0.3 | OpenShort | | (-8) | 0 | 0 | -8 | 18 | 0.3,74 | 50 | 10 | Jul/14 | 13 | 27.55 | 27.54 | 27.54(0) | 27.53(-0.03) | 27.56(0.07) | 27.55 | 0 | | -2 | 56(-1) | -0 | [0] | [12] | [1] | 31 | 19 | UR | -0.3 | SmallShort | | (0) | 16 | 0 | 4 | 0 | 0,81 | 50 | | | |
11 | Jul/14 | 12 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.01) | 27.54(0.07) | 27.55 | 0 | | -2 | 57(-0.8) | -5 | [-0] | [16] | [-4] | 38 | 19 | CR | 0.3 | HoldShort | | (0) | 16 | -23 | 21 | 0 | 0,88 | 50 | 12 | Jul/14 | 11 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.52(0.07) | 27.58 | 0.4 | | -2 | 58(0) | 15 | [-0] | [18] | [14] | 56 | 29 | UR | 1.5 | SmallShort | | (0) | 16 | 8 | 56 | 20 | 0.7,88 | 50 | 13 | Jul/14 | 10 | 27.55 | 27.54 | 27.54(-0) | 27.54(0.02) | 27.5(-0.01) | 27.57 | 0.3 | | -2 | 58(0.3) | -5 | [-0] | [-0] | [12] | 19 | 7 | UR | 1.7 | SmallShort | | (0) | -2 | 15 | 40 | 0 | 0.5,56 | 50 | 14 | Jul/14 | 9 | 27.55 | 27.54 | 27.55(-0.01) | 27.53(-0.01) | 27.5(-0.03) | 27.55 | 0 | | -2 | 57(0) | 20 | [-2] | [-9] | [28] | -26 | 2 | RG | 1.2 | SmallShort? | | (0) | -7 | 75 | 18 | 0 | 0,24 | 50 | 15 | Jul/13 | 15 | 27.56 | 27.53 | 27.55(-0.02) | 27.53(-0.04) | 27.51(-0.09) | 27.45 | -1.4 | | -4 | 57(15.5) | -50 | [-4] | [-27] | [-12] | -113 | -43 | DT | -1.5 | HoldShort? | | (-8) | -20 | -8 | -51 | -4 | -2.5,0 | 41 | | | |
16 | Jul/13 | 14 | 27.56 | 27.53 | 27.56(-0.01) | 27.54(-0.04) | 27.53(-0.09) | 27.46 | -1.2 | | -4 | 42(9.9) | -50 | [-2] | [-27] | [-14] | -102 | -53 | DT | -2.1 | HoldShort | | (0) | -20 | -15 | -45 | -20 | -3,23 | 41 | 17 | Jul/13 | 13 | 27.56 | 27.53 | 27.56(-0.03) | 27.55(-0.03) | 27.56(-0.03) | 27.48 | -1 | | -4 | 32(11.2) | -50 | [-7] | [-13] | [-31] | -81 | -6 | DT | -3.1 | OpenShort | | (-8) | -7 | -75 | -31 | -4 | -3.1,47 | 41 | 18 | Jul/13 | 12 | 27.56 | 27.53 | 27.57(0.01) | 27.55(0) | 27.57(0.02) | 27.58 | 0.2 | | -4 | 21(0) | -0 | [2] | [3] | [4] | 40 | -5 | RG | 0.6 | Wait | | (0) | 4 | 0 | 25 | 0 | 0.6,75 | 41 | 19 | Jul/13 | 11 | 27.56 | 27.53 | 27.57(0.01) | 27.55(0) | 27.56(0.01) | 27.58 | 0.2 | | -4 | 21(0.3) | -0 | [2] | [1] | [6] | 32 | -8 | RG | 1.2 | SmallShort | | (0) | 2 | 0 | 36 | 0 | 0.6,67 | 41 | 20 | Jul/13 | 10 | 27.56 | 27.53 | 27.57(0.01) | 27.55(-0) | 27.56(0.04) | 27.58 | 0.2 | | -4 | 21(0.4) | 10 | [2] | [8] | [8] | 11 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 15 | 19 | 0 | 0.6,46 | 41 | | | |
21 | Jul/13 | 9 | 27.56 | 27.53 | 27.57(0.01) | 27.56(-0.01) | 27.55(0.02) | 27.56 | 0 | | -4 | 20(-1.9) | 5 | [2] | [2] | [8] | -35 | -5 | RG | 0.6 | Wait? | | (0) | 4 | 15 | 11 | 18 | -0.6,30 | 41 | 22 | Jul/12 | 15 | 27.58 | 27.55 | 27.57(0.01) | 27.56(-0.02) | 27.55(0.01) | 27.54 | -0.5 | | -4 | 22(-1.9) | -10 | [2] | [0] | [-7] | -75 | -18 | DR | -0.6 | HoldShort? | | (0) | 2 | -15 | 1 | -20 | -1.7,18 | 45 | 23 | Jul/12 | 14 | 27.58 | 27.55 | 27.57(0) | 27.56(0) | 27.55(-0.01) | 27.56 | -0.2 | | -4 | 24(-1.7) | -10 | [0] | [-3] | [6] | -46 | -3 | DP | 0.5 | OpenShort | | (0) | -2 | 8 | 6 | 20 | -0.5,17 | 45 | 24 | Jul/12 | 13 | 27.58 | 27.55 | 27.57(-0.01) | 27.56(-0) | 27.55(-0.04) | 27.55 | -0.4 | | -4 | 26(-0.2) | -35 | [-2] | [-10] | [-2] | -69 | -10 | DT | 0 | OpenShort | | (0) | -9 | 8 | -16 | -20 | -1,6 | 45 | 25 | Jul/12 | 12 | 27.58 | 27.55 | 27.57(-0.02) | 27.56(-0) | 27.56(-0.04) | 27.54 | -0.5 | | -4 | 26(1) | -50 | [-4] | [-11] | [-6] | -78 | 1 | DT | -1 | HoldShort | | (0) | -9 | 0 | -34 | 0 | -1.5,10 | 45 | | | |
26 | Jul/12 | 11 | 27.58 | 27.55 | 27.58(0.01) | 27.57(-0.02) | 27.57(-0.04) | 27.54 | -0.5 | | -4 | 25(2.3) | -25 | [2] | [-11] | [-11] | -65 | -31 | DR | -1.5 | OpenShort | | (-8) | -9 | -15 | -35 | 0 | -2,35 | 45 | 27 | Jul/12 | 10 | 27.58 | 27.55 | 27.58(0) | 27.57(-0.03) | 27.58(-0.02) | 27.56 | -0.2 | | -4 | 23(0.6) | -30 | [0] | [-8] | [-8] | -20 | -15 | DR | -1.1 | OpenShort | | (0) | -4 | -15 | -17 | -4 | -1.1,58 | 45 | 28 | Jul/12 | 9 | 27.58 | 27.55 | 27.58(0) | 27.58(0.01) | 27.59(0.02) | 27.58 | 0 | | -4 | 22(-3.1) | -20 | [0] | [5] | [-2] | 24 | 5 | CR | -0.6 | HoldShort? | | (0) | 4 | -8 | 3 | 0 | 0,74 | 45 | 29 | Jul/9 | 15 | 27.6 | 27.55 | 27.58(-0) | 27.58(0.02) | 27.59(-0) | 27.59 | -0.1 | | -4 | 25(4) | -15 | [-0] | [2] | [2] | 41 | 0 | UR | 0.5 | SmallShort? | | (0) | -0 | 0 | 9 | 0 | 0.5,78 | 38 | 30 | Jul/9 | 14 | 27.6 | 27.55 | 27.58(0.01) | 27.58(0.02) | 27.58(0.03) | 27.59 | -0.1 | | -4 | 21(-3.1) | 5 | [2] | [9] | [5] | 30 | -2 | RG | 0.4 | Wait | | (0) | 7 | 8 | 11 | 4 | 0.4,70 | 38 | | | |
31 | Jul/9 | 13 | 27.6 | 27.55 | 27.58(0.02) | 27.57(-0.01) | 27.58(0) | 27.58 | -0.2 | | -4 | 24(-5.6) | 5 | [4] | [-0] | [2] | 14 | -21 | RG | 0.4 | Wait | | (0) | 0 | 0 | 10 | 0 | 0,64 | 38 | 32 | Jul/9 | 12 | 27.6 | 27.55 | 27.58(0) | 27.57(0.01) | 27.58(0) | 27.58 | -0.2 | | -4 | 30(-5.6) | -15 | [0] | [1] | [2] | 14 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 0.3,56 | 38 | 33 | Jul/9 | 11 | 27.6 | 27.55 | 27.57(0.02) | 27.57(0) | 27.58(0) | 27.58 | -0.2 | | -4 | 35(-3.6) | 10 | [4] | [1] | [4] | -4 | -21 | RG | 0.3 | Wait | | (8) | 0 | 15 | -6 | 0 | 0.3,39 | 38 | 34 | Jul/9 | 10 | 27.6 | 27.55 | 27.57(0) | 27.57(-0.01) | 27.58(-0) | 27.56 | -0.4 | | -4 | 39(-2.3) | -20 | [0] | [-1] | [-0] | -16 | 0 | DT | -0.2 | OpenShort | | (0) | -0 | 8 | -17 | -4 | 0,34 | 38 | 35 | Jul/9 | 9 | 27.6 | 27.55 | 27.56(0.01) | 27.57(-0.03) | 27.57(-0.02) | 27.55 | -0.5 | | -4 | 41(-3.2) | -25 | [2] | [-7] | [-7] | -12 | -16 | DR | -0.4 | OpenShort? | | (8) | -4 | -15 | -13 | 0 | -0.2,43 | 38 | | | |
36 | Jul/8 | 15 | 27.61 | 27.55 | 27.56(0.03) | 27.58(-0.01) | 27.58(0.02) | 27.57 | -0.3 | | -4 | 44(3.9) | 10 | [7] | [5] | [-5] | 13 | -27 | CR | -0.2 | HoldShort? | | (0) | 4 | -15 | -3 | 0 | 0.2,58 | 46 | 37 | Jul/8 | 14 | 27.61 | 27.55 | 27.56(-0) | 27.58(-0) | 27.57(0.02) | 27.59 | -0.2 | | -4 | 41(0.5) | -25 | [-0] | [4] | [4] | 34 | 15 | UR | 0.4 | SmallShort | | (8) | 4 | 8 | 6 | 0 | 0.8,64 | 46 | 38 | Jul/8 | 13 | 27.61 | 27.55 | 27.55(0.01) | 27.58(-0) | 27.56(-0.04) | 27.58 | -0.3 | | -4 | 40(0.4) | -25 | [2] | [-9] | [3] | 27 | -11 | RG | 0.4 | Wait | | (0) | -9 | 8 | -1 | 0 | 0.6,62 | 46 | 39 | Jul/8 | 12 | 27.61 | 27.55 | 27.55(0.01) | 27.58(-0.02) | 27.57(-0.03) | 27.57 | -0.3 | | -4 | 40(-0.3) | -15 | [2] | [-9] | [2] | 23 | -9 | RG | 0 | Wait | | (0) | -7 | 0 | 2 | 18 | 0.4,63 | 46 | 40 | Jul/8 | 11 | 27.61 | 27.55 | 27.55(0.02) | 27.59(0.03) | 27.58(-0.01) | 27.57 | -0.3 | | -4 | 40(-0.4) | -5 | [4] | [2] | [-5] | 16 | -14 | CR | -0.2 | HoldShort | | (0) | -2 | 0 | -18 | -18 | 0.4,56 | 46 | | | |
41 | Jul/8 | 10 | 27.61 | 27.55 | 27.55(-0) | 27.58(0.01) | 27.58(-0.03) | 27.57 | -0.3 | | -4 | 40(-0.8) | -25 | [-0] | [-6] | [8] | 30 | 2 | DP | -0.2 | OpenShort | | (8) | -7 | 31 | -15 | 0 | 0.6,65 | 46 | 42 | Jul/8 | 9 | 27.61 | 27.55 | 27.55(0) | 27.58(0.03) | 27.59(-0.02) | 27.53 | -0.7 | | -4 | 41(-2.5) | -50 | [0] | [-1] | [-24] | 18 | -5 | DR | -1.2 | OpenShort? | | (0) | -4 | -60 | -16 | -18 | -0.2,73 | 46 | 43 | Jul/7 | 15 | 27.62 | 27.54 | 27.54(0.03) | 27.57(0.04) | 27.6(0.03) | 27.61 | -0.1 | | -7 | 44(5.4) | -15 | [7] | [13] | [-1] | 70 | 6 | CR | 0.2 | HoldShort? | | (0) | 7 | 0 | 0 | -14 | 1.3,87 | 55 | 44 | Jul/7 | 14 | 27.62 | 27.54 | 27.53(0.01) | 27.56(0.05) | 27.59(-0.02) | 27.61 | -0.1 | | -7 | 38(2.2) | -35 | [2] | [1] | [4] | 74 | 14 | RG | 0.4 | Wait | | (8) | -4 | 8 | 5 | 4 | 1.6,84 | 55 | 45 | Jul/7 | 13 | 27.62 | 27.54 | 27.53(0.03) | 27.55(0.06) | 27.6(0.07) | 27.6 | -0.2 | | -7 | 36(2.2) | -5 | [7] | [23] | [-0] | 65 | 17 | RG | 0 | Wait | | (8) | 15 | 0 | -4 | 4 | 1.5,77 | 55 | | | |
46 | Jul/7 | 12 | 27.62 | 27.54 | 27.53(0) | 27.53(0.03) | 27.58(0.05) | 27.6 | -0.2 | | -7 | 34(2.4) | -40 | [0] | [14] | [6] | 69 | 43 | UR | 0.5 | SmallShort | | (0) | 11 | 23 | -15 | 7 | 1.8,74 | 55 | 47 | Jul/7 | 11 | 27.62 | 27.54 | 27.52(0.02) | 27.53(-0) | 27.57(0.08) | 27.57 | -0.4 | | -7 | 31(1.3) | -10 | [4] | [18] | [-1] | 60 | 20 | CR | 0 | HoldShort | | (0) | 17 | -15 | 13 | 18 | 1.2,80 | 55 | 48 | Jul/7 | 10 | 27.62 | 27.54 | 27.52(0.03) | 27.52(0.01) | 27.55(0.09) | 27.59 | -0.2 | | -7 | 30(2.6) | -10 | [7] | [22] | [-4] | 78 | 22 | CR | 1 | OpenShort | | (8) | 20 | -29 | 26 | 20 | 1.8,83 | 55 | 49 | Jul/7 | 9 | 27.62 | 27.54 | 27.51(0.01) | 27.52(0.04) | 27.52(0.09) | 27.63 | 0.1 | | -7 | 28(6.8) | 5 | [2] | [24] | [32] | 113 | 53 | RG | 3.1 | SmallShort? | | (0) | 20 | 75 | 38 | 4 | 3.4,78 | 55 | 50 | Jul/6 | 15 | 27.63 | 27.54 | 27.51(0.01) | 27.51(0.01) | 27.49(0.01) | 27.53 | -0.7 | | -4 | 21(-0.9) | 5 | [2] | [4] | [6] | 22 | 2 | RG | 1.5 | SmallShort? | | (0) | 2 | 8 | 7 | 20 | 0.7,54 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|