|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 28, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.6800 One month high (close): $27.6500
PCY Daily Change: 0.37% Daily StdDev 0.74% PCY EMA_5_Trend: -0.15% 10Minute StdDev: $0.1009
Latest Price : $27.27(0.37%) | Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0
| Wed. Apr. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 27.27 | 27.44 | 27.3(-0.05) | 27.22(-0.01) | 27.23(0.06) | 27.28 | 0 | | 8 | 42(-4.3) | 25 | [-7] | [6] | [11] | -23 | 52 | UR | 0.5 | SmallShort? | | (-6) | 8 | 21 | 14 | 18 | -0.2,32 | 53 | Sample size 8 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: % Up Forces: Down Forces: 27.22(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 27.3(weak_hourly_sma_20 0.07%)
|
| 2 | Apr/28 | 14 | 27.27 | 27.44 | 27.31(-0.06) | 27.22(-0.03) | 27.21(0.03) | 27.24 | -0.1 | | 8 | 46(-2.1) | 25 | [-8] | [1] | [9] | -52 | 35 | UR | 0.3 | SmallShort | | (-6) | 4 | 25 | 8 | -4 | -0.6,13 | 53 | 3 | Apr/28 | 13 | 27.27 | 27.44 | 27.33(-0.05) | 27.23(-0.04) | 27.2(-0.02) | 27.19 | -0.3 | | 8 | 48(0) | 15 | [-7] | [-7] | [-5] | -73 | -7 | RG | -0.1 | Wait | | (-10) | -3 | -15 | 3 | -4 | -1.2,7 | 53 | 4 | Apr/28 | 12 | 27.27 | 27.44 | 27.34(-0.06) | 27.24(-0.05) | 27.2(-0.01) | 27.22 | -0.2 | | 8 | 48(0.2) | 15 | [-8] | [-6] | [5] | -65 | 15 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 10 | 18 | -1,10 | 53 | 5 | Apr/28 | 11 | 27.27 | 27.44 | 27.36(-0.04) | 27.25(-0.08) | 27.2(-0.06) | 27.21 | -0.2 | | 8 | 48(1.1) | 30 | [-5] | [-14] | [1] | -77 | -26 | RG | 0.1 | Wait | | (-10) | -8 | 0 | 8 | -7 | -1.3,6 | 53 | | | |
6 | Apr/28 | 10 | 27.27 | 27.44 | 27.37(-0.05) | 27.27(-0.08) | 27.22(-0.05) | 27.21 | -0.2 | | 8 | 47(2) | 25 | [-7] | [-13] | [4] | -82 | -24 | RG | -0.1 | Wait | | (-6) | -7 | 10 | 8 | -7 | -1.4,3 | 53 | 7 | Apr/28 | 9 | 27.27 | 27.44 | 27.38(-0.07) | 27.29(-0.09) | 27.23(-0.1) | 27.19 | -0.3 | | 8 | 45(3.6) | -5 | [-10] | [-21] | [-3] | -95 | -27 | BT | -0.4 | OpenLong? | | (-10) | -14 | -6 | 1 | -11 | -1.8,0 | 53 | 8 | Apr/27 | 15 | 27.24 | 27.44 | 27.4(-0.05) | 27.31(-0.1) | 27.26(-0.07) | 27.2 | -0.1 | | 8 | 41(7.8) | 5 | [-7] | [-18] | [-3] | -100 | -39 | BT | -0.6 | OpenLong? | | (-6) | -10 | -6 | -1 | -7 | -2,0 | 57 | 9 | Apr/27 | 14 | 27.24 | 27.44 | 27.41(-0.06) | 27.34(-0.09) | 27.28(-0.08) | 27.21 | -0.1 | | 8 | 34(4.2) | -15 | [-8] | [-19] | [-13] | -105 | -32 | DT | -0.8 | HoldShort | | (-10) | -11 | -37 | 1 | -11 | -2.2,0 | 57 | 10 | Apr/27 | 13 | 27.24 | 27.44 | 27.43(-0.03) | 27.36(-0.09) | 27.3(-0.1) | 27.28 | 0.1 | | 8 | 29(2.4) | 20 | [-4] | [-21] | [-3] | -98 | -45 | BT | -0.3 | OpenLong | | (-6) | -14 | -10 | 6 | -7 | -1.9,0 | 57 | | | |
11 | Apr/27 | 12 | 27.24 | 27.44 | 27.44(-0.03) | 27.38(-0.08) | 27.33(-0.07) | 27.3 | 0.2 | | 8 | 27(2.5) | 20 | [-4] | [-16] | [1] | -98 | -38 | BT | -0.4 | OpenLong | | (-6) | -10 | 0 | 9 | -4 | -1.9,0 | 57 | 12 | Apr/27 | 11 | 27.24 | 27.44 | 27.45(-0.03) | 27.4(-0.09) | 27.35(-0.08) | 27.3 | 0.2 | | 8 | 25(3.3) | 25 | [-4] | [-18] | [-3] | -108 | -40 | BT | -0.8 | OpenLong | | (-6) | -11 | -6 | 0 | -11 | -2.3,0 | 57 | 13 | Apr/27 | 10 | 27.24 | 27.44 | 27.46(-0.03) | 27.42(-0.09) | 27.37(-0.1) | 27.31 | 0.3 | | 8 | 21(3.8) | 20 | [-4] | [-21] | [-4] | -115 | -45 | BT | -1 | OpenLong | | (-6) | -14 | -10 | -2 | -7 | -2.6,0 | 57 | 14 | Apr/27 | 9 | 27.24 | 27.44 | 27.47(-0.02) | 27.44(-0.08) | 27.4(-0.09) | 27.33 | 0.3 | | 8 | 17(4.7) | -0 | [-3] | [-18] | [-15] | -125 | -53 | RG | -1.5 | SmallLong? | | (-6) | -12 | -37 | -5 | -20 | -3,0 | 57 | 15 | Apr/26 | 15 | 27.22 | 27.46 | 27.47(-0) | 27.46(-0.04) | 27.43(-0.04) | 27.4 | 0.6 | | 11 | 13(2.4) | 50 | [-0] | [-7] | [-3] | -108 | -40 | BT | -0.9 | OpenLong? | | (0) | -5 | -6 | -3 | -4 | -2.3,0 | 64 | | | |
16 | Apr/26 | 14 | 27.22 | 27.46 | 27.48(-0.01) | 27.47(-0.03) | 27.44(-0.05) | 27.41 | 0.7 | | 11 | 10(1.6) | 40 | [-1] | [-8] | [-5] | -108 | -32 | RG | -1 | SmallLong | | (-6) | -7 | -6 | -14 | -4 | -2.3,0 | 64 | 17 | Apr/26 | 13 | 27.22 | 27.46 | 27.48(-0.02) | 27.48(-0.01) | 27.45(-0.1) | 27.42 | 0.7 | | 11 | 9(1.4) | 20 | [-3] | [-14] | [-11] | -110 | -25 | RG | -1.2 | SmallLong | | (0) | -14 | -10 | -34 | -20 | -2.4,0 | 64 | 18 | Apr/26 | 12 | 27.22 | 27.46 | 27.49(0.01) | 27.48(-0.03) | 27.48(-0.04) | 27.44 | 0.8 | | 11 | 7(0.4) | 30 | [1] | [-6] | [-11] | -98 | -40 | DR | -1.9 | HoldShort | | (0) | -6 | -15 | -34 | 0 | -2.3,10 | 64 | 19 | Apr/26 | 11 | 27.22 | 27.46 | 27.49(0.01) | 27.48(-0) | 27.49(-0.03) | 27.47 | 0.9 | | 11 | 7(-0.9) | 35 | [1] | [-2] | [-11] | -65 | -27 | DR | -1 | OpenShort | | (0) | -4 | -10 | -49 | 0 | -1,10 | 64 | 20 | Apr/26 | 10 | 27.22 | 27.46 | 27.49(0.02) | 27.49(-0.01) | 27.5(0.01) | 27.49 | 0.9 | | 11 | 8(-0.9) | 50 | [3] | [3] | [-0] | -7 | -17 | UT | -0.4 | OpenLong | | (0) | 1 | 10 | -20 | 0 | 0,43 | 64 | | | |
21 | Apr/26 | 9 | 27.22 | 27.46 | 27.48(-0.01) | 27.49(-0.02) | 27.5(-0.01) | 27.47 | 0.9 | | 11 | 9(-0.9) | 25 | [-1] | [-2] | [-12] | 5 | 8 | RG | -1.2 | SmallLong? | | (0) | -1 | -31 | -11 | -4 | -0.4,65 | 64 | 22 | Apr/23 | 15 | 27.2 | 27.43 | 27.48(0.01) | 27.5(0.03) | 27.5(0.04) | 27.53 | 1.1 | | 11 | 10(-1) | 50 | [1] | [10] | [7] | 83 | 20 | UT | 1.1 | HoldLong? | | (6) | 6 | 10 | 20 | 4 | 1.8,88 | 73 | 23 | Apr/23 | 14 | 27.2 | 27.43 | 27.48(0.03) | 27.5(0) | 27.49(0.03) | 27.51 | 1.1 | | 11 | 11(-1.2) | 50 | [4] | [7] | [4] | 52 | -12 | UT | 0.6 | OpenLong | | (0) | 4 | 6 | 12 | 0 | 1,77 | 73 | 24 | Apr/23 | 13 | 27.2 | 27.43 | 27.47(0.01) | 27.5(-0) | 27.48(-0.02) | 27.5 | 1 | | 11 | 12(-0.6) | 50 | [1] | [-0] | [3] | 39 | -5 | UT | 0.6 | OpenLong | | (6) | -3 | 6 | 5 | 0 | 0.9,66 | 73 | 25 | Apr/23 | 12 | 27.2 | 27.43 | 27.47(0.03) | 27.49(-0.01) | 27.49(0.01) | 27.49 | 1 | | 11 | 12(-0.6) | 50 | [4] | [4] | [1] | 22 | -17 | UT | 0 | OpenLong | | (0) | 1 | 6 | -8 | 0 | 0.6,57 | 73 | | | |
26 | Apr/23 | 11 | 27.2 | 27.43 | 27.46(0.01) | 27.49(-0) | 27.49(-0) | 27.48 | 1 | | 11 | 13(-0.4) | 50 | [1] | [2] | [-2] | 15 | 0 | CR | -0.3 | HoldShort | | (6) | -0 | 6 | -22 | 0 | 0.5,52 | 73 | 27 | Apr/23 | 10 | 27.2 | 27.43 | 27.46(0.02) | 27.49(-0) | 27.49(-0.02) | 27.47 | 0.9 | | 11 | 13(-0.2) | 50 | [3] | [0] | [-5] | 25 | -24 | DR | -0.5 | OpenShort | | (0) | -3 | -6 | -16 | 0 | 0.3,67 | 73 | 28 | Apr/23 | 9 | 27.2 | 27.43 | 27.46(0.03) | 27.49(0.01) | 27.5(0.01) | 27.48 | 1 | | 11 | 14(0.1) | 50 | [4] | [5] | [-8] | 45 | -17 | CR | -0.5 | HoldShort? | | (6) | 1 | -15 | -10 | -18 | 0.5,82 | 73 | 29 | Apr/22 | 15 | 27.17 | 27.39 | 27.46(0) | 27.49(0.03) | 27.5(0.01) | 27.51 | 1.2 | | 11 | 14(0.4) | 50 | [0] | [5] | [3] | 82 | 23 | UR | 0.3 | SmallShort? | | (0) | 1 | 6 | 6 | 0 | 1.5,94 | 66 | 30 | Apr/22 | 14 | 27.17 | 27.39 | 27.45(0.01) | 27.48(0.01) | 27.5(0.01) | 27.5 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [4] | [-1] | 72 | 12 | CR | 0 | HoldShort | | (0) | 1 | -6 | 3 | 4 | 1.3,89 | 66 | | | |
31 | Apr/22 | 13 | 27.17 | 27.39 | 27.45(0.01) | 27.48(0.04) | 27.5(0.04) | 27.51 | 1.2 | | 11 | 13(0.7) | 50 | [1] | [10] | [3] | 74 | 20 | UT | 0.3 | OpenLong | | (0) | 6 | 10 | -3 | 4 | 1.6,84 | 66 | 32 | Apr/22 | 12 | 27.17 | 27.39 | 27.45(0.01) | 27.47(0.03) | 27.49(0.02) | 27.49 | 1.1 | | 11 | 12(0) | 50 | [1] | [7] | [2] | 63 | 5 | UT | 0 | OpenLong | | (0) | 3 | 6 | 0 | 0 | 1.1,85 | 66 | 33 | Apr/22 | 11 | 27.17 | 27.39 | 27.45(0.01) | 27.46(0.02) | 27.49(0) | 27.48 | 1.1 | | 11 | 12(-0.5) | 50 | [1] | [3] | [-4] | 62 | 0 | CR | 0 | HoldShort | | (6) | 0 | -15 | 5 | 4 | 0.8,92 | 66 | 34 | Apr/22 | 10 | 27.17 | 27.39 | 27.45(0.01) | 27.45(0.03) | 27.48(0.04) | 27.51 | 1.2 | | 11 | 13(0.5) | 50 | [1] | [10] | [7] | 83 | 20 | UT | 0.8 | HoldLong | | (0) | 6 | 10 | 18 | 4 | 1.6,93 | 66 | 35 | Apr/22 | 9 | 27.17 | 27.39 | 27.45(0.01) | 27.44(0.03) | 27.47(0.05) | 27.49 | 1.1 | | 11 | 12(0.3) | 50 | [1] | [11] | [7] | 63 | 12 | UT | 0.6 | OpenLong? | | (0) | 7 | 10 | 18 | 4 | 1.1,85 | 66 | | | |
36 | Apr/21 | 15 | 27.14 | 27.37 | 27.45(0.01) | 27.43(0.01) | 27.46(0.04) | 27.47 | 1.2 | | 11 | 12(-6) | 50 | [1] | [9] | [4] | 47 | 10 | UT | 0.3 | OpenLong? | | (-6) | 6 | 0 | 19 | 4 | 0.6,82 | 72 | 37 | Apr/21 | 14 | 27.14 | 27.37 | 27.45(-0.01) | 27.43(0.04) | 27.45(0.04) | 27.47 | 1.2 | | 11 | 18(-4.6) | 50 | [-1] | [10] | [5] | 29 | 30 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 19 | 0 | 0.4,69 | 72 | 38 | Apr/21 | 13 | 27.14 | 27.37 | 27.45(-0.05) | 27.42(0.01) | 27.44(0.05) | 27.46 | 1.1 | | 11 | 23(-3.7) | 30 | [-7] | [8] | [7] | 10 | 60 | UR | 0.3 | SmallShort | | (0) | 7 | 6 | 18 | 20 | 0.2,55 | 72 | 39 | Apr/21 | 12 | 27.14 | 27.37 | 27.46(-0.04) | 27.42(0.02) | 27.43(0.05) | 27.45 | 1.1 | | 11 | 26(-2.2) | 40 | [-6] | [9] | [6] | -9 | 51 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 16 | 0 | -0.1,44 | 72 | 40 | Apr/21 | 11 | 27.14 | 27.37 | 27.47(-0.04) | 27.41(-0.04) | 27.42(0.04) | 27.43 | 1 | | 11 | 28(-1.1) | 30 | [-6] | [3] | [3] | -29 | 39 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 16 | 0 | -0.5,34 | 72 | | | |
41 | Apr/21 | 10 | 27.14 | 27.37 | 27.48(-0.03) | 27.42(-0.02) | 27.41(0.02) | 27.43 | 1 | | 11 | 30(-1.2) | 45 | [-4] | [2] | [4] | -44 | 14 | UR | 0.2 | SmallShort | | (-6) | 3 | 0 | 13 | 18 | -0.6,21 | 72 | 42 | Apr/21 | 9 | 27.14 | 27.37 | 27.49(-0.03) | 27.42(-0) | 27.41(-0) | 27.43 | 1 | | 11 | 31(-0.7) | 50 | [-4] | [1] | [6] | -58 | 9 | UR | 0.3 | SmallShort? | | (-6) | -0 | 15 | 7 | -4 | -0.7,10 | 72 | 43 | Apr/20 | 15 | 27.11 | 27.32 | 27.5(-0.04) | 27.43(-0.03) | 27.4(-0.02) | 27.4 | 1 | | 10 | 31(-0.9) | 30 | [-6] | [-5] | [2] | -77 | -6 | RG | 0 | Wait? | | (-10) | -3 | 6 | 4 | -4 | -1.1,1 | 72 | 44 | Apr/20 | 14 | 27.11 | 27.32 | 27.51(-0.05) | 27.44(-0.04) | 27.41(-0.02) | 27.39 | 1 | | 10 | 32(-0.8) | 10 | [-7] | [-6] | [-3] | -82 | 3 | RG | -0.2 | Wait | | (-6) | -3 | -10 | 3 | -4 | -1.3,1 | 72 | 45 | Apr/20 | 13 | 27.11 | 27.32 | 27.52(-0.06) | 27.45(-0.03) | 27.41(-0.08) | 27.41 | 1.1 | | 10 | 33(0.2) | 10 | [-8] | [-14] | [2] | -79 | -1 | RG | 0 | Wait | | (-6) | -11 | 6 | 4 | -4 | -1.2,1 | 72 | | | |
46 | Apr/20 | 12 | 27.11 | 27.32 | 27.54(-0.04) | 27.46(-0.02) | 27.43(-0.06) | 27.4 | 1 | | 10 | 33(1.6) | 20 | [-6] | [-9] | [-2] | -88 | -25 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 0 | 0 | -1.5,0 | 72 | 47 | Apr/20 | 11 | 27.11 | 27.32 | 27.55(-0.04) | 27.47(-0.06) | 27.45(-0.04) | 27.41 | 1.1 | | 10 | 31(2.2) | 20 | [-6] | [-10] | [-3] | -90 | -21 | RG | -0.5 | Wait | | (-10) | -6 | -6 | -6 | -7 | -1.6,0 | 72 | 48 | Apr/20 | 10 | 27.11 | 27.32 | 27.56(-0.03) | 27.49(-0.07) | 27.46(-0.05) | 27.42 | 1.1 | | 10 | 29(2) | 15 | [-4] | [-11] | [-7] | -90 | -33 | RG | -0.5 | Wait | | (-6) | -7 | -10 | -30 | 11 | -1.7,3 | 72 | 49 | Apr/20 | 9 | 27.11 | 27.32 | 27.57(-0.01) | 27.51(-0.07) | 27.47(-0.06) | 27.44 | 1.2 | | 10 | 27(0.8) | 20 | [-1] | [-12] | [-14] | -89 | -55 | RG | -0.4 | Wait? | | (-6) | -8 | -25 | -30 | -7 | -1.7,4 | 72 | 50 | Apr/19 | 15 | 27.08 | 27.29 | 27.57(-0.01) | 27.53(-0.04) | 27.49(0.01) | 27.49 | 1.5 | | 11 | 26(-10.2) | 50 | [-1] | [1] | [-2] | -73 | -17 | RG | 0 | Wait? | | (0) | 1 | 6 | -24 | -4 | -1.1,5 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|