PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.3800 One month high (close): $28.2600

PCY Daily Change: -1.65% Daily StdDev 0.66% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.1728

Latest Price : $26.77(-1.65%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 24 Avg positive next hour return: 0.24%(63%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	27.3	26.98	26.96(-0.03)	26.92(-0.17)	26.78(-0.02)	26.76	-1.1	-21	35(0.2)	-50	[-5]	[-22]	[-2]	-80	-53	DT	-0.1	HoldShort?	(0)	-3	0	-2	-15	-1.2,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.92(hourly_sma_10 0.6%) 26.96(hourly_sma_20 0.75%) 26.98(daily_ema_10 0.82%) 27.3(daily_ema_20 2.02%)

2	Mar/12	14	27.3	26.98	26.97(0.01)	26.97(-0.13)	26.79(-0.08)	26.76	-1.1	-21	35(0.1)	-50	[2]	[-26]	[-4]	-80	-100	DR	-0.2	HoldShort	(-9)	-12	-9	-3	-11	-1.2,0	40
3	Mar/12	13	27.3	26.98	26.97(0.01)	27(-0.14)	26.81(-0.34)	26.77	-1.1	-21	35(0)	-50	[2]	[-67]	[-14]	-80	-133	DR	-0.2	HoldShort	(0)	-52	-25	-15	-20	-1.2,0	40
4	Mar/12	12	27.3	26.98	26.97(0.01)	27.04(-0.12)	26.9(-0.33)	26.8	-1	-21	35(-0.6)	-50	[2]	[-64]	[-8]	-75	-122	DR	-0.6	HoldShort	(0)	-50	0	-28	-20	-1,0	40
5	Mar/12	11	27.3	26.98	26.97(0.02)	27.07(-0.09)	26.99(-0.31)	26.8	-1	-21	36(-0.6)	-50	[3]	[-58]	[-16]	-71	-125	DR	-1.1	OpenShort	(0)	-47	-9	-53	-20	-1,4	40

6	Mar/12	10	27.3	26.98	26.97(-0)	27.09(-0.07)	27.07(-0.28)	26.81	-1	-21	36(-0.3)	-50	[-0]	[-52]	[-32]	-36	-107	DR	-1.5	OpenShort	(9)	-42	-59	-41	-20	-0.9,37	40
7	Mar/12	9	27.3	26.98	26.96(0.02)	27.11(-0.01)	27.15(-0.17)	26.88	-0.9	-21	36(-1.2)	-50	[3]	[-31]	[-106]	8	-72	DR	-1.5	OpenShort?	(9)	-26	-293	-27	-20	-0.5,70	40
8	Mar/11	15	27.38	27.02	26.96(0.11)	27.11(0.12)	27.2(0.1)	27.23	-0.3	-19	38(-0.4)	5	[17]	[28]	[-0]	88	43	RG	0.2	Wait?	(16)	15	0	1	-7	1.5,100	40
9	Mar/11	14	27.38	27.02	26.93(0.14)	27.08(0.15)	27.17(0.05)	27.23	-0.3	-19	38(-1.3)	10	[22]	[24]	[4]	88	22	RG	0.3	Wait	(25)	8	9	1	15	1.5,100	40
10	Mar/11	13	27.38	27.02	26.89(0.14)	27.04(0.15)	27.16(0.17)	27.22	-0.3	-19	39(0.3)	25	[22]	[43]	[15]	88	53	UT	0.3	HoldLong	(34)	27	41	-0	15	1.6,98	40

11	Mar/11	12	27.38	27.02	26.85(0.11)	27(0.12)	27.11(0.14)	27.17	-0.4	-19	39(1.3)	25	[17]	[35]	[11]	84	69	UT	0.3	OpenLong	(25)	22	34	-7	11	1.6,94	40
12	Mar/11	11	27.38	27.02	26.82(0.11)	26.97(0.14)	27.07(0.15)	27.13	-0.5	-19	38(2)	25	[17]	[38]	[9]	84	70	UT	0.3	OpenLong	(34)	23	25	-4	15	1.6,94	40
13	Mar/11	10	27.38	27.02	26.79(0.08)	26.93(0.12)	27.03(0.18)	27.1	-0.5	-19	36(2.1)	-15	[13]	[40]	[-16]	89	96	CR	0.4	OpenShort	(16)	28	-50	-1	11	1.7,96	40
14	Mar/11	9	27.38	27.02	26.77(0.11)	26.9(0.15)	26.98(0.22)	27.16	-0.4	-19	34(4.3)	25	[17]	[50]	[46]	105	112	UT	1	HoldLong?	(25)	34	127	7	20	2.2,100	40
15	Mar/10	15	27.44	27	26.74(0.07)	26.86(0.1)	26.92(0.13)	27.01	-0.8	-25	29(4)	25	[11]	[26]	[15]	95	74	UT	0.6	OpenLong?	(16)	20	34	7	20	1.8,100	34

16	Mar/10	14	27.44	27	26.72(0.01)	26.83(0.07)	26.88(0.07)	26.97	-0.8	-25	25(0.8)	-20	[2]	[12]	[16]	93	95	RG	0.6	Wait	(16)	11	43	8	7	1.7,100	34
17	Mar/10	13	27.44	27	26.72(0.01)	26.81(0.05)	26.86(0.1)	26.92	-0.9	-25	25(0.3)	-10	[2]	[15]	[18]	84	81	RG	0.4	Wait	(0)	16	43	8	20	1.4,99	34
18	Mar/10	12	27.44	27	26.72(0)	26.8(0.06)	26.83(0.06)	26.87	-1	-25	24(0.3)	-40	[0]	[9]	[10]	75	71	UR	0.3	SmallShort	(0)	10	25	6	4	1.1,97	34
19	Mar/10	11	27.44	27	26.72(0.01)	26.78(0.14)	26.81(0.04)	26.84	-1.1	-25	24(0.1)	-40	[2]	[13]	[3]	70	40	RG	0.2	Wait	(0)	6	9	10	-20	0.9,97	34
20	Mar/10	10	27.44	27	26.72(0.01)	26.74(0.12)	26.8(0.07)	26.83	-1.1	-25	24(-0.2)	-50	[2]	[16]	[-4]	59	45	CR	0.2	HoldShort	(0)	11	-16	10	-7	0.8,89	34

21	Mar/10	9	27.44	27	26.72(0.01)	26.71(0.14)	26.78(0.07)	26.85	-1	-25	24(-0.2)	-5	[2]	[18]	[26]	56	55	RG	0.5	Wait?	(0)	11	68	10	15	1,81	34
22	Mar/9	15	27.51	27.05	26.72(-0.01)	26.67(0.07)	26.78(-0)	26.77	-1.3	-31	24(-0.5)	-50	[-2]	[-2]	[2]	40	27	DP	0.1	OpenShort?	(0)	-0	0	8	7	0.4,80	29
23	Mar/9	14	27.51	27.05	26.72(-0.04)	26.65(0.05)	26.76(0.03)	26.77	-1.3	-31	25(-1.4)	-50	[-7]	[-0]	[3]	28	54	UR	0.1	SmallShort	(-9)	5	0	5	20	0.3,70	29
24	Mar/9	13	27.51	27.05	26.73(-0.04)	26.64(0.07)	26.75(0.24)	26.77	-1.3	-31	26(-1.2)	-40	[-7]	[35]	[12]	25	81	UR	0.1	SmallShort	(-9)	39	25	10	20	0.3,67	29
25	Mar/9	12	27.51	27.05	26.74(-0.05)	26.62(0.04)	26.69(0.21)	26.74	-1.3	-31	27(-2.8)	-50	[-8]	[28]	[5]	17	73	UR	0.3	SmallShort	(-9)	34	0	18	20	0,67	29

26	Mar/9	11	27.51	27.05	26.75(-0.08)	26.61(-0.06)	26.63(0.17)	26.74	-1.3	-31	30(-3.2)	-50	[-13]	[12]	[1]	14	87	UR	0.6	SmallShort	(-9)	27	-25	35	20	-0.1,66	29
27	Mar/9	10	27.51	27.05	26.77(-0.08)	26.63(-0.03)	26.59(0.18)	26.77	-1.3	-31	33(-2.6)	-50	[-13]	[16]	[21]	-6	89	UR	0.9	SmallShort	(-16)	29	34	29	20	0,44	29
28	Mar/9	9	27.51	27.05	26.79(-0.08)	26.64(-0.06)	26.54(0.07)	26.73	-1.3	-31	36(-2.5)	-50	[-13]	[-4]	[86]	-38	49	DP	0.9	OpenShort?	(-16)	11	241	18	20	-0.3,20	29
29	Mar/8	15	27.6	27.13	26.81(-0.15)	26.65(-0.16)	26.52(-0.13)	26.45	-1.9	-36	38(1.1)	-50	[-24]	[-50]	[-9]	-90	-46	DT	-0.3	OpenShort?	(-34)	-21	-18	1	-20	-1.6,0	25
30	Mar/8	14	27.6	27.13	26.85(-0.14)	26.69(-0.14)	26.55(-0.14)	26.47	-1.9	-36	37(1)	-50	[-24]	[-51]	[-14]	-93	-62	DT	-0.4	HoldShort	(-34)	-24	-34	0	-20	-1.7,0	25

31	Mar/8	13	27.6	27.13	26.89(-0.12)	26.73(-0.12)	26.59(-0.28)	26.51	-1.8	-36	36(1.3)	-50	[-20]	[-72]	[-15]	-93	-103	DT	-0.4	OpenShort	(-34)	-48	-43	0	-11	-1.7,0	25
32	Mar/8	12	27.6	27.13	26.92(-0.13)	26.76(-0.13)	26.67(-0.24)	26.56	-1.7	-36	35(1.4)	-50	[-22]	[-67]	[-20]	-93	-78	DT	-0.5	OpenShort	(-25)	-41	-52	-0	-20	-1.7,0	25
33	Mar/8	11	27.6	27.13	26.96(-0.1)	26.79(-0.14)	26.73(-0.21)	26.62	-1.6	-36	34(1.7)	-50	[-17]	[-61]	[0]	-93	-95	DT	-0.5	OpenShort	(-25)	-36	9	-12	-11	-1.7,0	25
34	Mar/8	10	27.6	27.13	26.99(-0.1)	26.83(-0.12)	26.79(-0.15)	26.61	-1.7	-36	32(2.7)	-50	[-17]	[-50]	[-13]	-94	-93	DT	-0.9	OpenShort	(-34)	-25	-25	-11	-20	-2,6	25
35	Mar/8	9	27.6	27.13	27.02(-0.09)	26.86(-0.13)	26.83(-0.13)	26.64	-1.6	-36	29(3)	-50	[-15]	[-47]	[-74]	-92	-97	DT	-1.1	OpenShort?	(-25)	-22	-211	-7	-20	-2.2,13	25

36	Mar/5	15	27.71	27.24	27.04(-0.08)	26.89(-0.1)	26.87(0.04)	26.89	-1.5	-33	26(-4.6)	-50	[-14]	[-13]	[-0]	-57	7	DT	0.1	OpenShort?	(-9)	7	-9	10	11	-1,18	25
37	Mar/5	14	27.71	27.24	27.06(-0.1)	26.92(-0.08)	26.86(0.02)	26.9	-1.5	-33	31(-1.6)	-50	[-19]	[-16]	[6]	-60	25	DP	0.2	OpenShort	(-16)	4	9	12	11	-0.9,13	25
38	Mar/5	13	27.71	27.24	27.09(-0.08)	26.94(-0.11)	26.85(-0.06)	26.89	-1.5	-33	32(-0.8)	-50	[-15]	[-33]	[19]	-72	-17	DP	0.2	OpenShort	(-25)	-11	50	8	11	-1.1,6	25
39	Mar/5	12	27.71	27.24	27.11(-0.11)	26.97(-0.14)	26.87(-0.09)	26.83	-1.6	-33	33(0.6)	-50	[-20]	[-42]	[4]	-87	-29	DP	-0.2	OpenShort	(-25)	-17	9	5	7	-1.5,1	25
40	Mar/5	11	27.71	27.24	27.14(-0.11)	27.01(-0.14)	26.9(-0.09)	26.82	-1.6	-33	33(1.9)	-50	[-20]	[-42]	[-14]	-95	-49	DT	-0.4	OpenShort	(-25)	-17	-34	1	-20	-1.8,0	25

41	Mar/5	10	27.71	27.24	27.17(-0.1)	27.05(-0.12)	26.92(-0.19)	26.86	-1.5	-33	31(2)	-50	[-19]	[-59]	[-3]	-95	-67	DT	-0.4	OpenShort	(-25)	-35	-9	3	-11	-1.8,0	25
42	Mar/5	9	27.71	27.24	27.2(-0.08)	27.08(-0.14)	26.97(-0.23)	26.87	-1.5	-33	29(3.1)	-50	[-15]	[-67]	[-23]	-103	-102	DT	-0.6	HoldShort?	(-16)	-43	-68	3	-15	-2.1,0	25
43	Mar/4	15	27.79	27.33	27.22(-0.07)	27.12(-0.1)	27.03(-0.16)	26.95	-1.6	-33	26(1.4)	-50	[-13]	[-50]	[-8]	-98	-75	DT	-0.6	OpenShort?	(-25)	-30	-16	-1	-20	-1.9,0	23
44	Mar/4	14	27.79	27.33	27.24(-0.07)	27.15(-0.08)	27.07(-0.18)	26.97	-1.5	-33	24(2.1)	-50	[-13]	[-52]	[-0]	-103	-79	BT	-0.8	OpenLong	(-9)	-33	9	-6	-20	-2.1,0	23
45	Mar/4	13	27.79	27.33	27.26(-0.08)	27.17(-0.09)	27.12(-0.18)	26.96	-1.5	-33	22(3.3)	-50	[-15]	[-54]	[-43]	-112	-81	DT	-1.3	HoldShort	(-25)	-33	-118	-8	-20	-2.5,1	23

46	Mar/4	12	27.79	27.33	27.28(-0.07)	27.19(-0.06)	27.17(-0.08)	27.1	-1.3	-33	19(1)	-50	[-13]	[-32]	[-21]	-94	-29	DT	-0.7	HoldShort	(-9)	-15	-59	-5	-4	-1.8,1	23
47	Mar/4	11	27.79	27.33	27.3(-0.04)	27.21(-0.07)	27.19(-0.06)	27.17	-1.1	-33	18(0.5)	-50	[-7]	[-28]	[2]	-84	-30	DP	-0.2	OpenShort	(-16)	-11	9	-3	-11	-1.4,1	23
48	Mar/4	10	27.79	27.33	27.31(-0.05)	27.23(-0.09)	27.21(-0.04)	27.16	-1.2	-33	17(0.9)	-50	[-9]	[-26]	[-15]	-87	-17	DT	-0.5	HoldShort	(-9)	-7	-34	-29	11	-1.6,3	23
49	Mar/4	9	27.79	27.33	27.32(-0.05)	27.25(-0.09)	27.22(-0.01)	27.2	-1.1	-33	16(0.8)	-50	[-9]	[-21]	[-8]	-79	-1	DT	-0.2	HoldShort?	(-9)	-2	-9	-26	-7	-1.4,6	23
50	Mar/3	15	27.87	27.43	27.33(-0.04)	27.27(-0.09)	27.22(-0)	27.21	-1.3	-32	16(-2.4)	-50	[-7]	[-17]	[-6]	-74	-7	DT	-0.1	OpenShort?	(-9)	-0	-9	-25	15	-1.4,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI