|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4400 One month high (close): $28.5300
PCY Daily Change: -1.26% Daily StdDev 0.44% PCY EMA_5_Trend: -0.57% 10Minute StdDev: $0.1868
Latest Price : $27.44(-1.26%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.8
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 28.25 | 28.11 | 27.75(-0.08) | 27.59(-0.14) | 27.5(-0.01) | 27.48 | -2.7 | | -18 | 65(1.7) | -50 | [-18] | [-30] | [-4] | -83 | -16 | DT | -0.1 | OpenShort? | | (-23) | -2 | -15 | 4 | 7 | -1.4,2 | 23 | Sample size 33 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.59(hourly_sma_10 0.4%) 27.75(hourly_sma_20 0.98%) 28.11(daily_ema_10 2.29%) 28.25(daily_ema_20 2.8%)
|
| 2 | Feb/22 | 14 | 28.25 | 28.11 | 27.77(-0.1) | 27.63(-0.12) | 27.5(-0.03) | 27.5 | -2.6 | | -18 | 63(2.4) | -50 | [-23] | [-33] | [-3] | -85 | 1 | DT | 0 | OpenShort | | (-15) | -7 | -8 | 6 | -11 | -1.5,3 | 23 | 3 | Feb/22 | 13 | 28.25 | 28.11 | 27.8(-0.08) | 27.66(-0.14) | 27.51(-0.21) | 27.51 | -2.6 | | -18 | 60(3.6) | -50 | [-18] | [-75] | [1] | -90 | -70 | DP | 0 | OpenShort | | (-15) | -48 | 0 | 11 | -15 | -1.7,3 | 23 | 4 | Feb/22 | 12 | 28.25 | 28.11 | 27.82(-0.09) | 27.7(-0.14) | 27.57(-0.21) | 27.51 | -2.6 | | -18 | 57(5.2) | -50 | [-21] | [-76] | [1] | -96 | -69 | DP | -0.4 | OpenShort | | (-23) | -48 | 0 | 15 | -15 | -1.9,2 | 23 | 5 | Feb/22 | 11 | 28.25 | 28.11 | 27.84(-0.09) | 27.74(-0.16) | 27.63(-0.2) | 27.51 | -2.6 | | -18 | 52(7.2) | -50 | [-21] | [-76] | [1] | -104 | -76 | BT | -0.8 | OpenLong | | (-15) | -46 | 15 | -6 | -20 | -2.2,1 | 23 | | | |
6 | Feb/22 | 10 | 28.25 | 28.11 | 27.87(-0.05) | 27.78(-0.19) | 27.69(-0.23) | 27.49 | -2.6 | | -18 | 44(10.6) | -50 | [-11] | [-84] | [-15] | -124 | -148 | DT | -1.6 | HoldShort | | (-23) | -52 | -31 | -11 | -20 | -3,1 | 23 | 7 | Feb/22 | 9 | 28.25 | 28.11 | 27.89(-0.04) | 27.83(-0.15) | 27.75(-0.25) | 27.53 | -2.5 | | -18 | 34(13.9) | -50 | [-9] | [-83] | [-75] | -140 | -154 | DT | -2.2 | HoldShort? | | (-8) | -57 | -210 | -12 | -20 | -3.7,3 | 23 | 8 | Feb/19 | 15 | 28.29 | 28.22 | 27.9(-0.02) | 27.87(-0.05) | 27.82(-0.04) | 27.81 | -2.2 | | -12 | 20(-4.5) | -50 | [-5] | [-21] | [1] | -87 | -19 | DP | -0.2 | OpenShort? | | (-8) | -9 | 0 | 5 | -4 | -1.6,3 | 35 | 9 | Feb/19 | 14 | 28.29 | 28.22 | 27.9(-0.04) | 27.88(-0.06) | 27.83(-0.08) | 27.81 | -2.2 | | -12 | 24(2) | -50 | [-10] | [-34] | [1] | -91 | -6 | DP | -0.4 | OpenShort | | (0) | -20 | 8 | -5 | -7 | -1.7,2 | 35 | 10 | Feb/19 | 13 | 28.29 | 28.22 | 27.91(-0.02) | 27.9(-0.02) | 27.85(-0.12) | 27.8 | -2.2 | | -12 | 22(3) | -50 | [-5] | [-38] | [-12] | -105 | -52 | DT | -1 | HoldShort | | (-8) | -29 | -23 | -16 | -20 | -2.2,0 | 35 | | | |
11 | Feb/19 | 12 | 28.29 | 28.22 | 27.92(-0.01) | 27.91(-0.03) | 27.88(-0.11) | 27.83 | -2.1 | | -12 | 19(2) | -50 | [-2] | [-36] | [-14] | -103 | -51 | DT | -1.2 | HoldShort | | (0) | -27 | -23 | -37 | -4 | -2.1,0 | 35 | 12 | Feb/19 | 11 | 28.29 | 28.22 | 27.92(-0.03) | 27.92(-0.04) | 27.91(-0.05) | 27.86 | -2 | | -12 | 17(-0.7) | -50 | [-7] | [-24] | [-6] | -77 | 1 | DT | -1.3 | HoldShort | | (-8) | -12 | 0 | -32 | -7 | -1.6,13 | 35 | 13 | Feb/19 | 10 | 28.29 | 28.22 | 27.93(-0.02) | 27.93(-0.05) | 27.92(-0.06) | 27.86 | -2 | | -12 | 18(-3.9) | -50 | [-5] | [-27] | [-20] | -58 | -24 | DT | -1.5 | OpenShort | | (0) | -15 | -44 | -23 | -20 | -1.8,37 | 35 | 14 | Feb/19 | 9 | 28.29 | 28.22 | 27.93(-0.05) | 27.94(-0.03) | 27.92(0) | 27.92 | -1.7 | | -12 | 22(-8) | -50 | [-12] | [-12] | [-7] | 7 | 59 | DT | -0.4 | OpenShort? | | (-8) | 0 | -23 | 6 | -4 | -0.2,62 | 35 | 15 | Feb/18 | 15 | 28.32 | 28.29 | 27.94(-0.05) | 27.95(0.01) | 27.94(0.03) | 27.95 | -1.9 | | -5 | 30(-19.2) | -50 | [-12] | [2] | [-0] | 20 | 67 | RG | 0.2 | Wait? | | (0) | 7 | -8 | 15 | 0 | 0.2,65 | 40 | | | |
16 | Feb/18 | 14 | 28.32 | 28.29 | 27.95(-0.07) | 27.95(0.04) | 27.93(0.01) | 27.96 | -1.9 | | -5 | 49(-11.8) | -50 | [-17] | [0] | [10] | 10 | 85 | UR | 0.3 | SmallShort | | (-8) | 2 | 23 | 13 | 4 | 0.1,57 | 40 | 17 | Feb/18 | 13 | 28.32 | 28.29 | 27.97(-0.06) | 27.94(0.03) | 27.93(-0.03) | 27.93 | -2.1 | | -5 | 61(-9.7) | -50 | [-15] | [-10] | [5] | -11 | 51 | DP | 0 | OpenShort | | (-15) | -7 | 8 | 9 | 4 | -0.3,47 | 40 | 18 | Feb/18 | 12 | 28.32 | 28.29 | 27.99(-0.06) | 27.93(0.01) | 27.94(-0.04) | 27.92 | -2.1 | | -5 | 71(-9.1) | -50 | [-15] | [-15] | [-4] | -25 | 29 | DT | -0.1 | OpenShort | | (-15) | -10 | -8 | 3 | -18 | -0.5,38 | 40 | 19 | Feb/18 | 11 | 28.32 | 28.29 | 28.01(-0.06) | 27.93(0.02) | 27.95(-0.02) | 27.93 | -2.1 | | -5 | 80(-7) | -50 | [-15] | [-9] | [5] | -29 | 34 | DP | -0.1 | OpenShort | | (-15) | -5 | 15 | 0 | 0 | -0.5,34 | 40 | 20 | Feb/18 | 10 | 28.32 | 28.29 | 28.03(-0.07) | 27.92(-0.02) | 27.96(-0.01) | 27.91 | -2.2 | | -5 | 87(-4.7) | -50 | [-17] | [-12] | [-7] | -39 | 39 | DT | -0.3 | OpenShort | | (-15) | -2 | -23 | 1 | 0 | -0.7,29 | 40 | | | |
21 | Feb/18 | 9 | 28.32 | 28.29 | 28.05(-0.07) | 27.93(0.01) | 27.96(0.03) | 27.94 | -2 | | -5 | 92(-4.4) | -50 | [-17] | [1] | [-11] | -34 | 51 | RG | -0.1 | Wait? | | (-15) | 7 | -38 | 7 | 0 | -0.6,31 | 40 | 22 | Feb/17 | 15 | 28.33 | 28.34 | 28.07(-0.06) | 27.93(0.03) | 27.95(0.09) | 27.99 | -2 | | -2 | 96(-20.4) | -30 | [-15] | [19] | [7] | -29 | 66 | UR | 0.2 | SmallShort? | | (-15) | 22 | 8 | 12 | 20 | -0.4,31 | 45 | 23 | Feb/17 | 14 | 28.33 | 28.34 | 28.09(-0.07) | 27.92(-0.02) | 27.93(0.1) | 27.98 | -2.1 | | -2 | 116(-6.9) | -15 | [-17] | [15] | [8] | -43 | 71 | UR | 0.3 | SmallShort | | (-15) | 24 | 15 | 12 | 18 | -0.6,22 | 45 | 24 | Feb/17 | 13 | 28.33 | 28.34 | 28.11(-0.09) | 27.93(-0.03) | 27.9(0.03) | 27.96 | -2.2 | | -2 | 123(-5.2) | -35 | [-22] | [-5] | [8] | -54 | 64 | DP | 0.3 | OpenShort | | (-23) | 7 | 15 | 11 | 14 | -0.7,14 | 45 | 25 | Feb/17 | 12 | 28.33 | 28.34 | 28.14(-0.08) | 27.94(-0.07) | 27.9(-0) | 27.94 | -2.3 | | -2 | 128(-4.1) | -25 | [-20] | [-16] | [18] | -66 | 24 | DP | 0.2 | OpenShort | | (-23) | -0 | 46 | 8 | 11 | -0.9,7 | 45 | | | |
26 | Feb/17 | 11 | 28.33 | 28.34 | 28.16(-0.12) | 27.96(-0.14) | 27.89(-0.04) | 27.88 | -2.6 | | -2 | 133(0.1) | -50 | [-29] | [-37] | [6] | -79 | 29 | DP | -0 | OpenShort | | (-23) | -10 | 15 | 4 | 7 | -1.2,1 | 45 | 27 | Feb/17 | 10 | 28.33 | 28.34 | 28.19(-0.13) | 28(-0.15) | 27.9(-0.07) | 27.86 | -2.8 | | -2 | 132(1.9) | -50 | [-32] | [-46] | [-2] | -88 | 12 | DT | -0.2 | OpenShort | | (-23) | -17 | -8 | 2 | 4 | -1.5,0 | 45 | 28 | Feb/17 | 9 | 28.33 | 28.34 | 28.23(-0.1) | 28.04(-0.16) | 27.92(-0.11) | 27.87 | -2.7 | | -2 | 131(5.5) | -50 | [-24] | [-55] | [-10] | -90 | -45 | DT | -0.2 | OpenShort? | | (-23) | -27 | -29 | 3 | -14 | -1.6,0 | 45 | 29 | Feb/16 | 15 | 28.34 | 28.39 | 28.26(-0.1) | 28.09(-0.14) | 27.95(-0.12) | 27.91 | -2.7 | | -3 | 125(-0.4) | -50 | [-24] | [-57] | [-5] | -90 | -38 | DT | -0.2 | HoldShort? | | (-29) | -29 | -15 | 6 | -14 | -1.6,0 | 36 | 30 | Feb/16 | 14 | 28.34 | 28.39 | 28.29(-0.1) | 28.13(-0.14) | 27.98(-0.18) | 27.93 | -2.6 | | -3 | 125(9.2) | -50 | [-25] | [-73] | [-3] | -95 | -64 | DT | -0.2 | OpenShort | | (-23) | -45 | -8 | 5 | -18 | -1.8,0 | 36 | | | |
31 | Feb/16 | 13 | 28.34 | 28.39 | 28.32(-0.08) | 28.17(-0.14) | 28.03(-0.23) | 27.94 | -2.5 | | -3 | 116(11.8) | -50 | [-20] | [-84] | [-3] | -100 | -103 | BT | -0.5 | OpenLong | | (-23) | -58 | -8 | 5 | -14 | -2,0 | 36 | 32 | Feb/16 | 12 | 28.34 | 28.39 | 28.34(-0.1) | 28.21(-0.14) | 28.09(-0.25) | 27.95 | -2.4 | | -3 | 104(14.6) | -50 | [-25] | [-90] | [-20] | -108 | -95 | DT | -0.8 | HoldShort | | (-15) | -63 | -52 | 2 | -20 | -2.3,0 | 36 | 33 | Feb/16 | 11 | 28.34 | 28.39 | 28.37(-0.08) | 28.25(-0.16) | 28.16(-0.22) | 28.02 | -2 | | -3 | 90(14.5) | -50 | [-20] | [-84] | [-18] | -110 | -90 | DT | -1 | HoldShort | | (-23) | -55 | -44 | -2 | -20 | -2.4,0 | 36 | 34 | Feb/16 | 10 | 28.34 | 28.39 | 28.39(-0.08) | 28.3(-0.12) | 28.22(-0.19) | 28.08 | -1.6 | | -3 | 75(13.2) | -50 | [-20] | [-72] | [-21] | -115 | -71 | DT | -1.2 | HoldShort | | (-15) | -48 | -58 | -4 | -14 | -2.6,0 | 36 | 35 | Feb/16 | 9 | 28.34 | 28.39 | 28.41(-0.07) | 28.33(-0.12) | 28.27(-0.15) | 28.16 | -1.1 | | -3 | 62(11) | -50 | [-18] | [-61] | [-27] | -113 | -51 | DT | -1.1 | HoldShort? | | (-15) | -38 | -73 | -3 | -20 | -2.5,0 | 36 | | | |
36 | Feb/12 | 15 | 28.36 | 28.46 | 28.43(-0.04) | 28.36(-0.1) | 28.31(-0.06) | 28.26 | -0.8 | | 5 | 51(-4.8) | -45 | [-10] | [-31] | [-9] | -103 | -30 | DT | -0.6 | CloseShort? | | (-8) | -15 | -23 | -3 | -7 | -2.1,0 | 48 | 37 | Feb/12 | 14 | 28.36 | 28.46 | 28.44(-0.03) | 28.39(-0.07) | 28.33(-0.03) | 28.29 | -0.5 | | 5 | 56(6.3) | -20 | [-8] | [-20] | [-5] | -102 | -21 | DT | -0.6 | HoldShort | | (-8) | -8 | -15 | 0 | -7 | -2.1,1 | 48 | 38 | Feb/12 | 13 | 28.36 | 28.46 | 28.45(-0.02) | 28.41(-0.08) | 28.34(-0.1) | 28.31 | -0.4 | | 5 | 50(5.8) | -25 | [-5] | [-40] | [-10] | -103 | -57 | DT | -0.5 | HoldShort | | (-8) | -27 | -29 | 3 | -7 | -2.2,2 | 48 | 39 | Feb/12 | 12 | 28.36 | 28.46 | 28.45(-0.03) | 28.43(-0.07) | 28.37(-0.08) | 28.35 | -0.1 | | 5 | 44(4) | -20 | [-8] | [-34] | [1] | -93 | -27 | DP | -0.4 | OpenShort | | (0) | -22 | 0 | 7 | -7 | -1.8,2 | 48 | 40 | Feb/12 | 11 | 28.36 | 28.46 | 28.46(-0.02) | 28.45(-0.05) | 28.39(-0.1) | 28.35 | -0.1 | | 5 | 40(5.2) | -5 | [-5] | [-36] | [-0] | -102 | -47 | BT | -0.8 | OpenLong | | (-8) | -27 | 8 | -17 | -4 | -2.1,1 | 48 | | | |
41 | Feb/12 | 10 | 28.36 | 28.46 | 28.46(-0.04) | 28.46(-0.06) | 28.42(-0.11) | 28.34 | -0.2 | | 5 | 35(7.3) | -50 | [-11] | [-41] | [-11] | -112 | -24 | DT | -1.8 | HoldShort | | (0) | -30 | -15 | -27 | -20 | -2.7,6 | 48 | 42 | Feb/12 | 9 | 28.36 | 28.46 | 28.47(-0.02) | 28.48(-0.03) | 28.45(-0.11) | 28.36 | 0 | | 5 | 27(8) | -25 | [-5] | [-36] | [-33] | -115 | -50 | DT | -2.5 | HoldShort? | | (-8) | -30 | -73 | -37 | -20 | -3.1,13 | 48 | 43 | Feb/11 | 15 | 28.36 | 28.47 | 28.47(0) | 28.48(0) | 28.48(-0.06) | 28.46 | 0.8 | | 11 | 19(-0.9) | 30 | [0] | [-15] | [-5] | -51 | -30 | DR | -0.8 | OpenShort? | | (0) | -16 | 0 | -29 | 0 | -0.8,19 | 62 | 44 | Feb/11 | 14 | 28.36 | 28.47 | 28.48(-0.01) | 28.48(-0) | 28.5(-0.03) | 28.46 | 0.8 | | 11 | 20(-1) | 15 | [-3] | [-8] | [-8] | -30 | -7 | RG | -1.5 | SmallLong | | (0) | -8 | -8 | -29 | 0 | -0.8,40 | 62 | 45 | Feb/11 | 13 | 28.36 | 28.47 | 28.48(-0.02) | 28.49(-0.01) | 28.5(0) | 28.47 | 0.8 | | 11 | 21(-0.4) | -5 | [-6] | [-1] | [-12] | -5 | 27 | RG | -1.5 | SmallLong | | (0) | 0 | -23 | -26 | 0 | -0.4,55 | 62 | | | |
46 | Feb/11 | 12 | 28.36 | 28.47 | 28.49(0.02) | 28.49(-0.01) | 28.51(0.03) | 28.5 | 1.1 | | 11 | 22(-1.2) | 50 | [6] | [10] | [-3] | 37 | -17 | CR | -0.4 | HoldShort | | (-8) | 8 | -8 | 0 | 0 | 0.4,77 | 62 | 47 | Feb/11 | 11 | 28.36 | 28.47 | 28.49(0.01) | 28.49(0.02) | 28.5(0.02) | 28.51 | 1.2 | | 11 | 23(-0.8) | 50 | [3] | [10] | [-5] | 57 | 3 | CR | 0.3 | HoldShort | | (0) | 6 | -23 | 24 | -18 | 0.7,89 | 62 | 48 | Feb/11 | 10 | 28.36 | 28.47 | 28.49(0.01) | 28.49(0.05) | 28.49(0.03) | 28.54 | 1.4 | | 11 | 24(1.6) | 50 | [3] | [17] | [11] | 73 | 17 | UT | 1.6 | OpenLong | | (0) | 8 | 15 | 24 | 20 | 1.6,83 | 62 | 49 | Feb/11 | 9 | 28.36 | 28.47 | 28.49(0.02) | 28.48(0.04) | 28.48(0.02) | 28.52 | 1.2 | | 11 | 22(-0.5) | 50 | [6] | [14] | [12] | 37 | -10 | UT | 1.4 | OpenLong? | | (0) | 6 | 29 | 12 | 4 | 1,62 | 62 | 50 | Feb/10 | 15 | 28.35 | 28.45 | 28.49(0.02) | 28.47(0.01) | 28.47(-0.02) | 28.48 | 1 | | 11 | 23(0) | 50 | [6] | [-1] | [2] | -15 | -34 | RG | 0.3 | Wait? | | (0) | -6 | 8 | -5 | 0 | -0.3,43 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|