PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.1100 One month high (close): $28.8400

PCY Daily Change: 0.39% Daily StdDev 0.51% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0708

Latest Price : $28.35(0.39%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	28.42	28.21	28.23(0.02)	28.29(0.06)	28.32(-0.02)	28.32	-0.4	-12	29(1.1)	-45	[4]	[2]	[-3]	77	4	CR	0	OpenShort?	(8)	-4	-8	-3	4	1.3,94	37
Daily Trend: % Up Forces: Down Forces: 28.21(daily_ema_10 -0.39%) Support Levels: 28.23(weak_hourly_sma_20 -0.32%) Resistance Levels: 28.42(daily_ema_20 0.35%)

2	Jan/25	14	28.42	28.21	28.22(0.02)	28.27(0.03)	28.32(-0.01)	28.33	-0.4	-12	28(1.6)	-40	[4]	[1]	[2]	82	17	RG	0.1	Wait	(8)	-2	8	-4	7	1.6,92	37
3	Jan/25	13	28.42	28.21	28.22(0.04)	28.26(0.04)	28.32(0.07)	28.32	-0.4	-12	27(1.6)	-10	[8]	[19]	[-2]	78	17	CR	0	OpenShort	(8)	14	0	-15	4	1.6,88	37
4	Jan/25	12	28.42	28.21	28.21(0.04)	28.25(0.05)	28.3(0.08)	28.32	-0.4	-12	25(1.5)	-5	[8]	[22]	[-0]	86	19	RG	0.3	Wait	(8)	16	8	-19	4	1.8,91	37
5	Jan/25	11	28.42	28.21	28.2(0.03)	28.24(0.06)	28.28(0.1)	28.31	-0.5	-12	24(2.1)	-25	[6]	[26]	[-7]	95	35	TP	0.5	OpenShort	(0)	20	-21	-1	4	2,95	37

6	Jan/25	10	28.42	28.21	28.19(0.03)	28.22(0.05)	28.25(0.09)	28.34	-0.3	-12	21(5.1)	-10	[6]	[23]	[8]	123	42	RG	1.8	SmallShort	(13)	18	8	17	20	2.9,100	37
7	Jan/25	9	28.42	28.21	28.18(0.03)	28.21(0.07)	28.22(0.08)	28.33	-0.4	-12	16(7.3)	5	[6]	[23]	[31]	143	39	RG	2.8	SmallShort?	(8)	16	74	24	20	3.8,98	37
8	Jan/22	15	28.43	28.22	28.18(0)	28.19(0.03)	28.2(0.02)	28.22	-0.8	-14	9(-0.4)	-50	[0]	[5]	[4]	98	25	TP	0.9	OpenShort?	(0)	4	13	4	-18	2.3,90	27
9	Jan/22	14	28.43	28.22	28.17(0.02)	28.19(0)	28.19(-0.01)	28.2	-0.9	-14	9(-1)	-25	[4]	[-2]	[2]	72	-13	RG	0.4	Wait	(0)	-2	8	-5	0	1.3,89	27
10	Jan/22	13	28.43	28.22	28.17(-0)	28.18(0.01)	28.19(-0.01)	28.19	-1	-14	10(-0.3)	-50	[-0]	[-2]	[-4]	70	7	DR	0	OpenShort	(8)	-2	-8	-9	4	1.2,90	27

11	Jan/22	12	28.43	28.22	28.16(0.01)	28.18(0.03)	28.19(0.01)	28.2	-0.9	-14	11(-0.2)	-35	[2]	[4]	[-0]	86	2	RG	0.4	Wait	(0)	2	0	-1	0	1.5,98	27
12	Jan/22	11	28.43	28.22	28.16(0.03)	28.18(-0)	28.19(0.03)	28.2	-0.9	-14	11(0.4)	-10	[6]	[6]	[2]	87	-13	RG	0.4	Wait	(0)	6	0	1	20	1.5,99	27
13	Jan/22	10	28.43	28.22	28.15(0.01)	28.17(0.01)	28.18(0.03)	28.2	-0.9	-14	11(0.4)	-40	[2]	[6]	[4]	98	17	TP	0.8	OpenShort	(8)	6	8	9	0	1.9,100	27
14	Jan/22	9	28.43	28.22	28.15(0.02)	28.17(0.02)	28.17(0.02)	28.19	-1	-14	10(0.5)	-15	[4]	[5]	[5]	89	-5	RG	0.8	SmallShort?	(0)	4	8	14	4	1.6,99	27
15	Jan/21	15	28.44	28.24	28.14(-0.01)	28.17(0)	28.17(0.03)	28.18	-1	-12	10(0.2)	-50	[-2]	[4]	[3]	84	29	UR	0.4	SmallShort?	(8)	6	0	17	0	1.7,91	29

16	Jan/21	14	28.44	28.24	28.14(-0.01)	28.16(0.02)	28.16(0.01)	28.18	-1	-12	9(0)	-50	[-2]	[2]	[6]	72	23	UR	0.9	SmallShort	(0)	2	13	10	0	1.7,79	29
17	Jan/21	13	28.44	28.24	28.14(-0.01)	28.15(-0.02)	28.16(-0)	28.16	-1.1	-12	9(-1)	-50	[-2]	[-4]	[3]	46	21	DP	0	OpenShort	(0)	-0	8	2	0	0.9,73	29
18	Jan/21	12	28.44	28.24	28.14(-0.02)	28.15(-0.02)	28.16(-0.01)	28.15	-1.2	-12	10(-0.8)	-50	[-4]	[-6]	[-3]	32	18	DT	-0.4	OpenShort	(0)	-2	-8	-4	0	0.4,72	29
19	Jan/21	11	28.44	28.24	28.14(-0.02)	28.15(0)	28.16(-0)	28.16	-1.1	-12	11(-0.3)	-50	[-4]	[-2]	[-0]	43	31	DT	0	OpenShort	(-8)	-0	0	-3	4	0.7,75	29
20	Jan/21	10	28.44	28.24	28.15(0.01)	28.15(0.02)	28.16(0.01)	28.16	-1.1	-12	12(0)	-35	[2]	[3]	[0]	40	-8	RG	0	Wait	(0)	2	0	9	-18	0.3,82	29

21	Jan/21	9	28.44	28.24	28.15(0.01)	28.15(-0)	28.16(0.03)	28.16	-1.1	-12	12(-0.3)	-40	[2]	[5]	[-2]	43	-3	CR	0	HoldShort?	(0)	6	-13	16	0	0.3,85	29
22	Jan/20	15	28.46	28.26	28.15(0.01)	28.14(0.02)	28.15(0.01)	28.18	-1.1	-15	12(0)	-25	[2]	[1]	[9]	52	2	RG	1	SmallShort?	(0)	2	13	23	4	1,77	30
23	Jan/20	14	28.46	28.26	28.15(0.01)	28.14(0)	28.15(0.01)	28.16	-1.2	-15	12(-0.4)	-30	[2]	[-1]	[6]	13	-7	RG	0.3	Wait	(0)	2	8	9	20	0.3,55	30
24	Jan/20	13	28.46	28.26	28.15(-0)	28.13(0.02)	28.15(0.04)	28.15	-1.2	-15	12(-2.1)	-40	[-0]	[6]	[3]	-6	10	UR	0	SmallShort	(0)	8	8	2	0	0,44	30
25	Jan/20	12	28.46	28.26	28.15(-0.02)	28.13(0.02)	28.14(0.03)	28.14	-1.3	-15	14(-3.2)	-50	[-4]	[4]	[1]	-16	28	UR	0	SmallShort	(0)	6	0	7	0	-0.3,42	30

26	Jan/20	11	28.46	28.26	28.16(-0.01)	28.12(-0.03)	28.13(0.01)	28.14	-1.3	-15	18(-3.5)	-50	[-2]	[-5]	[-1]	-14	3	DT	0.2	OpenShort	(-8)	2	-13	22	0	-0.5,49	30
27	Jan/20	10	28.46	28.26	28.16(-0.03)	28.12(-0)	28.13(0.04)	28.16	-1.2	-15	21(-1.6)	-50	[-6]	[3]	[4]	-12	41	UR	0.6	SmallShort	(0)	8	0	21	0	0,38	30
28	Jan/20	9	28.46	28.26	28.17(-0.02)	28.13(-0.02)	28.12(0.03)	28.16	-1.2	-15	23(-1.8)	-45	[-4]	[-0]	[17]	-37	28	UR	0.7	SmallShort?	(-8)	6	40	13	18	-0.2,18	30
29	Jan/19	15	28.48	28.31	28.18(-0.01)	28.13(-0.05)	28.11(-0.01)	28.1	-1.6	-14	24(-1.1)	-50	[-2]	[-10]	[-3]	-81	-23	DT	-0.2	HoldShort?	(-8)	-2	-8	2	-4	-1.3,2	31
30	Jan/19	14	28.48	28.31	28.18(-0.04)	28.14(-0.04)	28.11(-0.03)	28.11	-1.5	-14	26(0.6)	-50	[-8]	[-15]	[-2]	-76	13	DT	0	HoldShort	(-8)	-6	-8	4	-4	-1.1,2	31

31	Jan/19	13	28.48	28.31	28.19(-0.03)	28.15(-0.02)	28.12(-0.03)	28.12	-1.5	-14	25(-0.1)	-50	[-6]	[-12]	[3]	-75	3	DP	0	OpenShort	(-8)	-6	8	5	0	-1.2,5	31
32	Jan/19	12	28.48	28.31	28.2(-0.03)	28.15(-0.04)	28.13(-0.04)	28.11	-1.5	-14	25(1)	-50	[-6]	[-16]	[-3]	-86	-9	DT	-0.3	HoldShort	(0)	-8	-8	1	-4	-1.5,2	31
33	Jan/19	11	28.48	28.31	28.21(-0.02)	28.16(-0.02)	28.14(-0.06)	28.12	-1.5	-14	24(1.4)	-50	[-4]	[-18]	[1]	-88	-25	DP	-0.3	OpenShort	(-8)	-12	8	-10	0	-1.6,2	31
34	Jan/19	10	28.48	28.31	28.21(-0.04)	28.17(-0.02)	28.16(-0.05)	28.11	-1.5	-14	23(2.1)	-50	[-8]	[-17]	[-7]	-90	-12	DT	-0.9	OpenShort	(-8)	-10	-8	-13	-20	-1.8,5	31
35	Jan/19	9	28.48	28.31	28.22(-0.02)	28.17(-0.06)	28.17(-0.05)	28.12	-1.5	-14	21(1.9)	-50	[-4]	[-19]	[-17]	-89	-33	DT	-1	OpenShort?	(-8)	-10	-40	-18	-4	-2,11	31

36	Jan/15	15	28.52	28.36	28.23(0.01)	28.19(-0.02)	28.17(-0)	28.18	-1.5	-11	19(-4.3)	-30	[2]	[-5]	[1]	-57	-30	RG	0	Wait?	(0)	-0	0	-3	18	-1.1,21	32
37	Jan/15	14	28.52	28.36	28.23(0.03)	28.2(-0.03)	28.17(-0)	28.18	-1.5	-11	23(-2.5)	-20	[6]	[-5]	[-5]	-50	-50	DR	0	OpenShort	(0)	-0	-13	1	-4	-1,25	32
38	Jan/15	13	28.52	28.36	28.22(0.01)	28.21(-0.02)	28.18(0.01)	28.2	-1.5	-11	25(-4.8)	-35	[2]	[-3]	[3]	-34	-17	RG	0.4	Wait	(0)	2	8	6	-4	-0.4,26	32
39	Jan/15	12	28.52	28.36	28.22(0.03)	28.22(-0.02)	28.18(0.02)	28.19	-1.5	-11	30(-6.1)	-15	[6]	[0]	[3]	-47	-35	RG	0.2	Wait	(8)	4	8	-6	14	-0.5,16	32
40	Jan/15	11	28.52	28.36	28.21(0.03)	28.22(-0.05)	28.18(-0.02)	28.18	-1.5	-11	36(-3)	-20	[6]	[-10]	[4]	-53	-46	RG	0	Wait	(8)	-4	21	-13	-4	-0.4,7	32

41	Jan/15	10	28.52	28.36	28.2(0.01)	28.23(-0.05)	28.19(-0.08)	28.15	-1.7	-11	39(-0.6)	-50	[2]	[-23]	[-13]	-52	-50	DR	-0.5	OpenShort	(0)	-15	-21	-24	-20	-0.6,13	32
42	Jan/15	9	28.52	28.36	28.2(0.03)	28.24(-0.05)	28.21(-0.09)	28.18	-1.5	-11	40(-0.4)	-45	[6]	[-24]	[-5]	-28	-63	DR	-0.3	OpenShort?	(8)	-17	0	-26	-4	-0.2,27	32
43	Jan/14	15	28.54	28.43	28.2(-0)	28.25(-0.04)	28.24(-0.05)	28.18	-1.6	-9	40(-0.6)	-50	[-0]	[-16]	[-9]	-14	-13	DR	-0.7	OpenShort?	(8)	-9	-8	-26	-20	-0.1,39	39
44	Jan/14	14	28.54	28.43	28.19(-0.02)	28.26(-0.02)	28.25(-0.08)	28.19	-1.6	-9	41(-1.4)	-50	[-4]	[-21]	[-15]	19	0	DT	-0.7	OpenShort	(0)	-15	-34	-18	-4	0,69	39
45	Jan/14	13	28.54	28.43	28.19(-0.03)	28.27(0.02)	28.27(-0.03)	28.24	-1.4	-9	42(-1)	-50	[-6]	[-9]	[-11]	50	43	DT	-0.3	OpenShort	(0)	-6	-26	-5	-18	0.5,87	39

46	Jan/14	12	28.54	28.43	28.19(0)	28.26(0.01)	28.28(0.02)	28.28	-1.2	-9	43(-0.7)	-50	[0]	[1]	[-3]	65	35	CR	0	HoldShort	(0)	4	-13	8	4	0.8,95	39
47	Jan/14	11	28.54	28.43	28.19(0)	28.26(0.08)	28.28(-0)	28.3	-1.1	-9	44(-0.5)	-40	[0]	[4]	[10]	73	40	UR	0.3	SmallShort	(0)	-0	21	13	7	1,98	39
48	Jan/14	10	28.54	28.43	28.2(-0.01)	28.24(0.07)	28.28(-0)	28.27	-1.2	-9	45(-1213.8)	-50	[-2]	[3]	[-2]	64	30	RG	0	Wait	(-8)	-0	-13	21	-14	0.7,96	39
49	Jan/14	9	28.54	28.43	28.2(-2.24)	28.22(0.08)	28.27(0.04)	28.29	-1.1	-9	1258(-23)	-50	[-423]	[-94]	[7]	42	2280	DP	0	OpenShort?	(0)	8	13	14	7	0,92	39
50	Jan/13	15	28.56	28.49	28.85(0.35)	28.2(0.11)	28.26(0.04)	28.27	-1.5	-6	1281(-127.5)	50	[66]	[32]	[5]	34	-540	UT	0	OpenLong?	(-443)	8	13	11	-11	-0.2,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI