|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.9000 One month high (close): $28.5200
PCY Daily Change: 0.6% Daily StdDev 0.58% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0552
Latest Price : $28.52(0.6%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 28.27 | 28.39 | 28.46(0.01) | 28.45(0.03) | 28.51(0.03) | 28.54 | 1.7 | | 9 | 34(0.3) | 50 | [2] | [11] | [6] | 88 | 28 | UT | 0.5 | HoldLong? | | (0) | 5 | 11 | 7 | 7 | 1.5,100 | 62 | Sample size 22 Avg positive next hour return: 0.04%(23%) Avg negative next hour return: -0.03%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.46(hourly_sma_20 -0.28%) 28.45(hourly_sma_10 -0.32%) 28.39(daily_ema_10 -0.53%) 28.27(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 28.27 | 28.39 | 28.46(0.01) | 28.44(0.03) | 28.5(0.05) | 28.52 | 1.6 | | 9 | 34(-0.2) | 50 | [2] | [14] | [5] | 78 | 23 | UT | 0.4 | HoldLong | | (0) | 9 | 7 | 12 | 4 | 1.1,100 | 62 | | 3 | Dec/10 | 13 | 28.27 | 28.39 | 28.46(0.01) | 28.43(0.02) | 28.48(0.11) | 28.51 | 1.5 | | 9 | 34(-0.3) | 50 | [2] | [23] | [6] | 73 | 39 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 24 | 20 | 0.9,100 | 62 | | 4 | Dec/10 | 12 | 28.27 | 28.39 | 28.46(0.01) | 28.43(0) | 28.45(0.12) | 28.51 | 1.5 | | 9 | 34(-0.3) | 50 | [2] | [23] | [11] | 68 | 41 | UT | 1.1 | OpenLong | | (0) | 21 | 11 | 35 | 20 | 0.9,95 | 62 | | 5 | Dec/10 | 11 | 28.27 | 28.39 | 28.46(0) | 28.42(0.01) | 28.42(0.09) | 28.49 | 1.4 | | 9 | 35(-1.3) | 50 | [0] | [19] | [14] | 43 | 34 | UR | 1.3 | SmallShort | | (-7) | 16 | 11 | 49 | 20 | 0.5,80 | 62 | | | | |
| 6 | Dec/10 | 10 | 28.27 | 28.39 | 28.46(-0.01) | 28.42(0.01) | 28.4(0.06) | 28.47 | 1.3 | | 9 | 36(-1.1) | 50 | [-2] | [13] | [12] | 2 | 26 | UR | 1.2 | SmallShort | | (0) | 10 | 18 | 38 | 0 | 0.2,47 | 62 | | 7 | Dec/10 | 9 | 28.27 | 28.39 | 28.46(-0.03) | 28.42(-0) | 28.38(0.01) | 28.44 | 1.1 | | 9 | 37(0) | 50 | [-5] | [3] | [25] | -36 | 24 | UR | 1 | SmallShort? | | (0) | 2 | 57 | 24 | 18 | -0.3,22 | 62 | | 8 | Dec/9 | 15 | 28.25 | 28.35 | 28.47(-0.02) | 28.42(-0.05) | 28.38(-0.06) | 28.34 | 0.6 | | 7 | 37(2.2) | 25 | [-3] | [-15] | [-4] | -105 | -45 | BT | -0.7 | OpenLong? | | (-7) | -10 | -7 | 2 | -20 | -2.2,0 | 60 | | 9 | Dec/9 | 14 | 28.25 | 28.35 | 28.48(-0.02) | 28.43(-0.06) | 28.4(-0.08) | 28.35 | 0.7 | | 7 | 35(5.4) | 20 | [-4] | [-19] | [-6] | -113 | -50 | RG | -1 | SmallLong | | (-7) | -14 | -18 | 1 | -4 | -2.5,0 | 60 | | 10 | Dec/9 | 13 | 28.25 | 28.35 | 28.48(-0.04) | 28.45(-0.03) | 28.42(-0.08) | 28.38 | 0.9 | | 7 | 30(4) | 0 | [-7] | [-18] | [-5] | -108 | -19 | RG | -0.9 | SmallLong | | (-7) | -14 | -11 | -4 | -4 | -2.3,0 | 60 | | | | |
| 11 | Dec/9 | 12 | 28.25 | 28.35 | 28.49(-0.02) | 28.46(-0.04) | 28.44(-0.05) | 28.4 | 1 | | 7 | 26(3.6) | 25 | [-4] | [-12] | [-5] | -110 | -22 | RG | -1 | SmallLong | | (-7) | -9 | -7 | -13 | -7 | -2.4,0 | 60 | | 12 | Dec/9 | 11 | 28.25 | 28.35 | 28.5(-0.01) | 28.47(-0.05) | 28.45(-0.05) | 28.41 | 1.1 | | 7 | 22(4.3) | 25 | [-2] | [-13] | [-9] | -116 | -32 | RG | -1.2 | SmallLong | | (0) | -9 | -18 | -14 | -4 | -2.7,2 | 60 | | 13 | Dec/9 | 10 | 28.25 | 28.35 | 28.5(-0.02) | 28.48(-0.04) | 28.47(-0.01) | 28.44 | 1.3 | | 7 | 18(2.6) | 15 | [-4] | [-5] | [-7] | -97 | -1 | RG | -1.1 | SmallLong | | (0) | -2 | -18 | -2 | -4 | -2.3,11 | 60 | | 14 | Dec/9 | 9 | 28.25 | 28.35 | 28.5(-0.02) | 28.49(-0.02) | 28.47(-0.02) | 28.47 | 1.5 | | 7 | 15(0.9) | 25 | [-4] | [-5] | [-1] | -70 | 6 | RG | 0 | Wait? | | (-7) | -4 | -7 | 10 | 0 | -1.3,13 | 60 | | 15 | Dec/8 | 15 | 28.22 | 28.34 | 28.51(0.01) | 28.49(-0) | 28.48(0.01) | 28.48 | 1.5 | | 9 | 14(0.3) | 50 | [2] | [5] | [3] | -74 | -19 | UT | 0 | OpenLong? | | (0) | 2 | 7 | 5 | -4 | -1.4,11 | 68 | | | | |
| 16 | Dec/8 | 14 | 28.22 | 28.34 | 28.51(0.01) | 28.5(-0.03) | 28.48(-0.03) | 28.47 | 1.5 | | 9 | 14(-0.7) | 50 | [2] | [-5] | [-0] | -90 | -29 | RG | -0.4 | Wait | | (0) | -5 | 7 | -15 | 0 | -1.7,3 | 68 | | 17 | Dec/8 | 13 | 28.22 | 28.34 | 28.51(0.01) | 28.51(-0.01) | 28.49(-0.04) | 28.46 | 1.4 | | 9 | 15(-0.4) | 50 | [2] | [-5] | [-8] | -100 | -42 | DR | -1.2 | HoldShort | | (0) | -7 | -7 | -32 | -4 | -2,0 | 68 | | 18 | Dec/8 | 12 | 28.22 | 28.34 | 28.51(0.01) | 28.51(-0.02) | 28.5(-0.04) | 28.47 | 1.5 | | 9 | 15(-0.6) | 35 | [2] | [-6] | [-14] | -90 | -32 | DR | -1.2 | HoldShort | | (0) | -7 | -11 | -48 | -20 | -1.6,0 | 68 | | 19 | Dec/8 | 11 | 28.22 | 28.34 | 28.51(0.02) | 28.51(-0) | 28.51(-0.03) | 28.49 | 1.6 | | 9 | 16(-2) | 50 | [4] | [-2] | [-5] | -44 | -39 | DR | -0.8 | OpenShort | | (0) | -5 | 0 | -32 | 0 | -0.8,26 | 68 | | 20 | Dec/8 | 10 | 28.22 | 28.34 | 28.5(-0.01) | 28.52(-0.01) | 28.52(-0.02) | 28.49 | 1.6 | | 9 | 18(-2) | 15 | [-2] | [-3] | [-10] | -3 | 5 | RG | -1 | SmallLong | | (0) | -4 | -23 | -16 | 0 | -0.3,55 | 68 | | | | |
| 21 | Dec/8 | 9 | 28.22 | 28.34 | 28.5(0.01) | 28.52(-0.01) | 28.52(-0.02) | 28.53 | 1.8 | | 9 | 20(-0.5) | 40 | [2] | [-2] | [0] | 54 | -6 | RG | 0.3 | Wait? | | (7) | -4 | 0 | 0 | 0 | 0.9,81 | 68 | | 22 | Dec/7 | 15 | 28.19 | 28.3 | 28.5(0.02) | 28.52(-0) | 28.53(0.01) | 28.53 | 2 | | 10 | 20(-11.1) | 50 | [4] | [5] | [2] | 52 | -9 | UT | 0 | OpenLong? | | (0) | 2 | 7 | -4 | 0 | 0.9,79 | 70 | | 23 | Dec/7 | 14 | 28.19 | 28.3 | 28.49(0.03) | 28.52(0.01) | 28.53(0.02) | 28.52 | 1.9 | | 10 | 31(-8.7) | 50 | [5] | [8] | [-1] | 46 | -17 | CR | -0.2 | HoldShort | | (7) | 3 | 0 | -7 | 0 | 0.6,81 | 70 | | 24 | Dec/7 | 13 | 28.19 | 28.3 | 28.48(0.04) | 28.52(0.01) | 28.52(-0.01) | 28.52 | 1.9 | | 10 | 40(-4.7) | 50 | [7] | [3] | [-3] | 53 | -35 | CR | 0 | HoldShort | | (7) | -2 | -7 | -4 | 0 | 0.6,88 | 70 | | 25 | Dec/7 | 12 | 28.19 | 28.3 | 28.47(0.04) | 28.52(0.02) | 28.52(-0.01) | 28.53 | 2 | | 10 | 45(-4) | 50 | [7] | [4] | [-2] | 65 | -25 | CR | 0.1 | HoldShort | | (7) | -2 | -7 | 1 | 0 | 0.8,95 | 70 | | | | |
| 26 | Dec/7 | 11 | 28.19 | 28.3 | 28.46(0.05) | 28.52(0.05) | 28.52(0.01) | 28.54 | 2.1 | | 10 | 49(-2.3) | 50 | [9] | [10] | [2] | 67 | -20 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | -4 | 4 | 1,92 | 70 | | 27 | Dec/7 | 10 | 28.19 | 28.3 | 28.45(0.05) | 28.51(0.04) | 28.52(0.02) | 28.53 | 2 | | 10 | 51(-1.9) | 50 | [9] | [11] | [6] | 65 | -18 | UT | 0.1 | OpenLong | | (12) | 3 | 18 | -4 | 4 | 0.9,92 | 70 | | 28 | Dec/7 | 9 | 28.19 | 28.3 | 28.43(0.02) | 28.5(0.02) | 28.51(-0.01) | 28.5 | 1.8 | | 10 | 53(-3.1) | 50 | [3] | [3] | [-6] | 62 | -3 | CR | -0.1 | HoldShort? | | (7) | -2 | -11 | -4 | -18 | 0.8,92 | 70 | | 29 | Dec/4 | 15 | 28.15 | 28.27 | 28.42(0.03) | 28.49(0.01) | 28.51(0) | 28.52 | 2.1 | | 9 | 56(0.3) | 50 | [5] | [4] | [0] | 78 | 8 | UT | 0.1 | HoldLong? | | (7) | 0 | 0 | 0 | 0 | 1.1,100 | 72 | | 30 | Dec/4 | 14 | 28.15 | 28.27 | 28.41(0.05) | 28.49(0.03) | 28.51(0.01) | 28.52 | 2.1 | | 9 | 56(-1.3) | 50 | [9] | [8] | [2] | 77 | -9 | UT | 0.1 | HoldLong | | (7) | 2 | 7 | -1 | 4 | 1.1,99 | 72 | | | | |
| 31 | Dec/4 | 13 | 28.15 | 28.27 | 28.4(0.06) | 28.48(0.03) | 28.51(0.05) | 28.51 | 2 | | 9 | 57(-0.2) | 50 | [10] | [16] | [-0] | 74 | -9 | UT | 0 | OpenLong | | (12) | 9 | 0 | -4 | 4 | 1.1,96 | 72 | | 32 | Dec/4 | 12 | 28.15 | 28.27 | 28.38(0.04) | 28.47(0.01) | 28.5(0.05) | 28.51 | 2 | | 9 | 57(1.1) | 50 | [7] | [13] | [1] | 78 | 21 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | -7 | 4 | 1.3,95 | 72 | | 33 | Dec/4 | 11 | 28.15 | 28.27 | 28.37(0.04) | 28.47(0.08) | 28.49(0.04) | 28.5 | 1.9 | | 9 | 56(0.6) | 50 | [7] | [17] | [-4] | 79 | 19 | CR | 0.1 | OpenShort | | (12) | 7 | -7 | -3 | -14 | 1.3,96 | 72 | | 34 | Dec/4 | 10 | 28.15 | 28.27 | 28.36(0.06) | 28.45(0.09) | 28.48(0.04) | 28.51 | 2 | | 9 | 55(2.1) | 50 | [10] | [19] | [-2] | 86 | -2 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | -1 | 7 | 1.5,98 | 72 | | 35 | Dec/4 | 9 | 28.15 | 28.27 | 28.34(0.03) | 28.42(0.06) | 28.47(0.06) | 28.52 | 2.1 | | 9 | 53(4.2) | 50 | [5] | [19] | [13] | 98 | 44 | UT | 0.5 | OpenLong? | | (7) | 10 | 34 | 2 | 11 | 1.9,100 | 72 | | | | |
| 36 | Dec/3 | 15 | 28.12 | 28.24 | 28.33(0.03) | 28.4(0.05) | 28.45(0.01) | 28.46 | 2 | | 9 | 49(-3.2) | 50 | [5] | [9] | [-0] | 88 | 21 | UT | 0.1 | HoldLong? | | (7) | 2 | 0 | -3 | 4 | 1.5,100 | 75 | | 37 | Dec/3 | 14 | 28.12 | 28.24 | 28.32(0.04) | 28.39(0.07) | 28.45(0.01) | 28.46 | 2 | | 9 | 52(0.7) | 50 | [7] | [11] | [0] | 90 | 11 | UT | 0.1 | HoldLong | | (7) | 2 | 0 | -2 | 7 | 1.6,100 | 75 | | 38 | Dec/3 | 13 | 28.12 | 28.24 | 28.31(0.06) | 28.37(0.06) | 28.45(0.12) | 28.46 | 2 | | 9 | 52(1.6) | 50 | [10] | [30] | [-0] | 91 | 19 | UT | 0.1 | OpenLong | | (12) | 20 | 0 | -4 | 7 | 1.7,98 | 75 | | 39 | Dec/3 | 12 | 28.12 | 28.24 | 28.29(0.04) | 28.35(0.06) | 28.42(0.14) | 28.46 | 2 | | 9 | 50(2) | 50 | [7] | [32] | [3] | 96 | 55 | UT | 0.5 | OpenLong | | (7) | 24 | 11 | -7 | 7 | 2,96 | 75 | | 40 | Dec/3 | 11 | 28.12 | 28.24 | 28.28(0.05) | 28.33(0.06) | 28.38(0.1) | 28.44 | 1.9 | | 9 | 48(2.4) | 50 | [9] | [26] | [4] | 96 | 34 | UT | 0.7 | OpenLong | | (12) | 17 | 7 | 7 | 7 | 2,96 | 75 | | | | |
| 41 | Dec/3 | 10 | 28.12 | 28.24 | 28.26(0.04) | 28.31(0.06) | 28.35(0.09) | 28.43 | 1.8 | | 9 | 46(4.3) | 50 | [7] | [24] | [0] | 102 | 42 | TP | 1 | OpenShort | | (7) | 15 | -11 | 20 | 7 | 2.2,97 | 75 | | 42 | Dec/3 | 9 | 28.12 | 28.24 | 28.25(0.05) | 28.29(0.06) | 28.32(0.09) | 28.45 | 1.9 | | 9 | 41(8.7) | 50 | [9] | [24] | [35] | 116 | 41 | UT | 1.9 | HoldLong? | | (12) | 15 | 87 | 21 | 20 | 2.9,93 | 75 | | 43 | Dec/2 | 15 | 28.09 | 28.21 | 28.23(0.01) | 28.27(0.01) | 28.29(-0.01) | 28.3 | 1.2 | | 12 | 33(-3503.7) | 50 | [2] | [2] | [5] | 76 | 7 | UT | 0.2 | HoldLong? | | (7) | -2 | 11 | 6 | 4 | 1.3,93 | 67 | | 44 | Dec/2 | 14 | 28.09 | 28.21 | 28.23(5.28) | 28.27(0.02) | 28.29(0.01) | 28.28 | 1.1 | | 12 | 3536(-1337.6) | 50 | [895] | [229] | [-5] | 43 | -5436 | CR | -0 | HoldShort | | (0) | 2 | -11 | -5 | 0 | 0,93 | 67 | | 45 | Dec/2 | 13 | 28.09 | 28.21 | 26.81(5.56) | 28.27(0) | 28.29(0.07) | 28.3 | 1.2 | | 12 | 4874(-935.3) | 50 | [942] | [250] | [2] | 54 | -5170 | UT | 0 | OpenLong | | (913) | 12 | 7 | -1 | 0 | 0.2,99 | 67 | | | | |
| 46 | Dec/2 | 12 | 28.09 | 28.21 | 25.4(5.9) | 28.26(0.01) | 28.27(0.03) | 28.29 | 1.2 | | 12 | 5809(0.6) | 50 | [1000] | [258] | [2] | 57 | -4952 | UT | 0 | OpenLong | | (967) | 5 | 0 | 0 | 20 | 0.3,99 | 67 | | 47 | Dec/2 | 11 | 28.09 | 28.21 | 23.98(-0.01) | 28.26(0.05) | 28.26(0.03) | 28.29 | 1.2 | | 12 | 5809(0.4) | 25 | [-2] | [11] | [1] | 57 | 1818 | UR | 0 | SmallShort | | (1028) | 5 | 0 | 3 | 4 | 0.4,97 | 67 | | 48 | Dec/2 | 10 | 28.09 | 28.21 | 23.98(-0) | 28.25(0.06) | 28.25(0.02) | 28.29 | 1.2 | | 12 | 5808(0.3) | 50 | [-0] | [11] | [8] | 57 | 1805 | UR | 0 | SmallShort | | (0) | 3 | 18 | 19 | -14 | 0.4,97 | 67 | | 49 | Dec/2 | 9 | 28.09 | 28.21 | 23.98(-0) | 28.23(0.02) | 28.25(0.03) | 28.26 | 1 | | 12 | 5808(0) | 50 | [-0] | [9] | [10] | 57 | 1788 | UR | 0 | SmallShort? | | (0) | 5 | 18 | 19 | 4 | 0.4,97 | 67 | | 50 | Dec/1 | 15 | 28.03 | 28.19 | 23.98(-0.01) | 28.22(0.01) | 28.24(-0.02) | 28.23 | 0.8 | | 12 | 5808(2010.9) | 15 | [-2] | [-2] | [1] | 49 | 1775 | RG | -0 | Wait? | | (0) | -3 | -7 | 16 | 4 | 0.4,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|