|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 13, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.8000 One month high (close): $28.1100
PCY Daily Change: 0.57% Daily StdDev 0.61% PCY EMA_5_Trend: 0.29% 10Minute StdDev: $0.0341
Latest Price : $28.11(0.57%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6
| Fri. Nov. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/13 | 15 | 27.39 | 27.74 | 28.04(0.02) | 28.05(0.02) | 28.07(0.02) | 28.08 | 1.6 | | 21 | 7(-3.1) | 50 | [3] | [13] | [1] | 78 | -3 | UT | 0.3 | HoldLong? | | (0) | 3 | 0 | 8 | 0 | 1.4,93 | 74 | Sample size 50 Avg positive next hour return: 0.05%(38%) Avg negative next hour return: -0.04%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(daily_ema_10 -1.21%) 27.39(daily_ema_20 -2.46%) Resistance Levels:
|
| 2 | Nov/13 | 14 | 27.39 | 27.74 | 28.04(0.05) | 28.05(-0) | 28.07(-0) | 28.08 | 1.6 | | 21 | 10(-2.2) | 50 | [8] | [10] | [7] | 64 | -33 | UT | 0.5 | OpenLong | | (8) | -0 | 13 | 5 | 20 | 0.9,91 | 74 | 3 | Nov/13 | 13 | 27.39 | 27.74 | 28.03(0.05) | 28.04(-0.01) | 28.06(0.04) | 28.06 | 1.5 | | 21 | 12(-1.3) | 50 | [8] | [15] | [-2] | 50 | -24 | CR | 0 | HoldShort | | (8) | 7 | -8 | 3 | 0 | 0.6,85 | 74 | 4 | Nov/13 | 12 | 27.39 | 27.74 | 28.02(0.05) | 28.04(-0.01) | 28.05(0.05) | 28.07 | 1.5 | | 21 | 13(-0.5) | 50 | [8] | [17] | [3] | 54 | -12 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 4 | 0 | 0.9,81 | 74 | 5 | Nov/13 | 11 | 27.39 | 27.74 | 28.01(0.04) | 28.04(0.01) | 28.04(0.05) | 28.06 | 1.5 | | 21 | 14(-1.1) | 50 | [7] | [18] | [5] | 48 | -4 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 16 | 0 | 0.8,78 | 74 | | | |
6 | Nov/13 | 10 | 27.39 | 27.74 | 28(0.04) | 28.04(0.03) | 28.03(0.03) | 28.05 | 1.5 | | 21 | 15(-2) | 50 | [7] | [16] | [-2] | 41 | -8 | CR | 0.3 | HoldShort | | (0) | 5 | -8 | 3 | 4 | 0.8,71 | 74 | 7 | Nov/13 | 9 | 27.39 | 27.74 | 27.99(0.04) | 28.03(0.01) | 28.03(0) | 28.06 | 1.5 | | 21 | 17(-2.2) | 50 | [7] | [10] | [13] | 42 | -4 | UT | 0.5 | OpenLong? | | (8) | 0 | 40 | -0 | 0 | 0.9,69 | 74 | 8 | Nov/12 | 15 | 27.36 | 27.62 | 27.98(0.05) | 28.03(-0) | 28.02(-0.05) | 28 | 1.6 | | 16 | 19(-1.6) | 50 | [8] | [-0] | [-6] | 1 | -44 | DR | -0.2 | OpenShort? | | (8) | -8 | -8 | -19 | 0 | 0.2,46 | 69 | 9 | Nov/12 | 14 | 27.36 | 27.62 | 27.97(0.03) | 28.03(-0) | 28.04(-0.03) | 28.01 | 1.6 | | 16 | 21(-0.1) | 50 | [5] | [2] | [-3] | 32 | -22 | CR | -0.4 | HoldShort | | (14) | -5 | 0 | -15 | 0 | 0.5,69 | 69 | 10 | Nov/12 | 13 | 27.36 | 27.62 | 27.96(0.01) | 28.03(-0) | 28.05(0.02) | 28.01 | 1.6 | | 16 | 21(0.1) | 50 | [2] | [9] | [-9] | 43 | 16 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -15 | -20 | 0.6,78 | 69 | | | |
11 | Nov/12 | 12 | 27.36 | 27.62 | 27.96(0.03) | 28.03(0.01) | 28.05(0.02) | 28.03 | 1.6 | | 16 | 21(0.4) | 50 | [5] | [11] | [-6] | 58 | 9 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -9 | 4 | 0.8,88 | 69 | 12 | Nov/12 | 11 | 27.36 | 27.62 | 27.95(0.02) | 28.03(0.07) | 28.04(0.02) | 28.05 | 1.7 | | 16 | 20(0.8) | 50 | [3] | [16] | [-6] | 76 | 27 | CR | 0.1 | OpenShort | | (8) | 3 | -21 | 5 | 4 | 1.2,96 | 69 | 13 | Nov/12 | 10 | 27.36 | 27.62 | 27.94(0.01) | 28.01(0.07) | 28.03(0.02) | 28.08 | 1.8 | | 16 | 20(0.8) | 50 | [2] | [15] | [3] | 88 | 46 | UT | 0.6 | HoldLong | | (0) | 3 | 8 | 7 | -11 | 1.7,95 | 69 | 14 | Nov/12 | 9 | 27.36 | 27.62 | 27.94(0.02) | 27.99(0.07) | 28.03(0.07) | 28.07 | 1.7 | | 16 | 19(0.3) | 50 | [3] | [24] | [18] | 86 | 48 | UT | 0.5 | HoldLong? | | (8) | 12 | 48 | 6 | 7 | 1.7,93 | 69 | 15 | Nov/11 | 15 | 27.33 | 27.51 | 27.94(0.01) | 27.97(0.02) | 28.01(-0.02) | 28 | 1.7 | | 13 | 18(-3.7) | 50 | [2] | [5] | [-5] | 61 | 8 | CR | -0.1 | HoldShort? | | (0) | -3 | -13 | -5 | 4 | 0.8,91 | 72 | | | |
16 | Nov/11 | 14 | 27.33 | 27.51 | 27.94(0.06) | 27.96(0.04) | 28.02(0.03) | 28.02 | 1.7 | | 13 | 22(-1.9) | 50 | [10] | [17] | [3] | 68 | -15 | UT | 0 | OpenLong | | (0) | 5 | 8 | 0 | 4 | 0.9,95 | 72 | 17 | Nov/11 | 13 | 27.33 | 27.51 | 27.92(0.04) | 27.95(0.08) | 28.01(0.08) | 28.01 | 1.7 | | 13 | 24(-1.3) | 50 | [7] | [28] | [-3] | 69 | 13 | CR | 0 | HoldShort | | (8) | 13 | -13 | 3 | 7 | 0.9,96 | 72 | 18 | Nov/11 | 12 | 27.33 | 27.51 | 27.91(0.06) | 27.93(0.1) | 27.99(0.12) | 28.03 | 1.8 | | 13 | 25(-0.3) | 50 | [10] | [37] | [10] | 77 | 15 | UT | 0.4 | HoldLong | | (14) | 20 | 21 | 11 | 11 | 1.2,97 | 72 | 19 | Nov/11 | 11 | 27.33 | 27.51 | 27.89(0.03) | 27.9(0.03) | 27.96(0.1) | 28 | 1.7 | | 13 | 26(-0.2) | 50 | [5] | [26] | [1] | 68 | 36 | UT | 0.4 | OpenLong | | (8) | 16 | -8 | 22 | 4 | 1.1,90 | 72 | 20 | Nov/11 | 10 | 27.33 | 27.51 | 27.88(0.05) | 27.89(0.03) | 27.93(0.07) | 28.01 | 1.7 | | 13 | 26(-0.1) | 50 | [8] | [22] | [7] | 60 | 22 | UT | 0.8 | OpenLong | | (14) | 12 | 8 | 17 | 20 | 1.3,77 | 72 | | | |
21 | Nov/11 | 9 | 27.33 | 27.51 | 27.87(0.06) | 27.88(0.02) | 27.91(0.09) | 28 | 1.7 | | 13 | 26(0.3) | 50 | [10] | [25] | [31] | 45 | 18 | UT | 0.9 | OpenLong? | | (8) | 15 | 83 | 10 | 20 | 1.3,62 | 72 | 22 | Nov/10 | 15 | 27.3 | 27.4 | 27.85(0.02) | 27.87(-0.03) | 27.88(0.03) | 27.88 | 1.6 | | 8 | 26(-2) | 50 | [3] | [8] | [2] | 3 | -1 | UT | 0 | OpenLong? | | (8) | 5 | 8 | -3 | -4 | 0.3,45 | 66 | 23 | Nov/10 | 14 | 27.3 | 27.4 | 27.84(-0.02) | 27.88(-0.02) | 27.87(0.07) | 27.87 | 1.5 | | 8 | 28(0) | 30 | [-3] | [13] | [-2] | 10 | 42 | RG | 0 | Wait | | (8) | 12 | -13 | 7 | 18 | 0.3,52 | 66 | 24 | Nov/10 | 13 | 27.3 | 27.4 | 27.84(-0.01) | 27.88(-0.07) | 27.85(-0.01) | 27.89 | 1.6 | | 8 | 28(0.1) | 30 | [-2] | [-3] | [-1] | 14 | 26 | RG | 0.4 | Wait | | (0) | -2 | -13 | 13 | 14 | 0.5,51 | 66 | 25 | Nov/10 | 12 | 27.3 | 27.4 | 27.84(0) | 27.9(-0.05) | 27.85(-0.01) | 27.91 | 1.6 | | 8 | 28(0.3) | 45 | [0] | [-1] | [10] | 12 | 28 | RG | 0.6 | Wait | | (0) | -2 | 27 | 11 | -4 | 0.7,44 | 66 | | | |
26 | Nov/10 | 11 | 27.3 | 27.4 | 27.84(0.01) | 27.91(0.04) | 27.85(-0.05) | 27.87 | 1.5 | | 8 | 27(0) | 50 | [2] | [-0] | [11] | -12 | -9 | UT | 0.2 | OpenLong | | (0) | -8 | 42 | -11 | -14 | 0.3,31 | 66 | 27 | Nov/10 | 10 | 27.3 | 27.4 | 27.84(0) | 27.9(0.04) | 27.86(-0.09) | 27.81 | 1.4 | | 8 | 27(-0.7) | 40 | [0] | [-7] | [3] | -24 | -29 | RG | -0.5 | Wait | | (0) | -15 | 21 | -16 | -18 | -0.3,34 | 66 | 28 | Nov/10 | 9 | 27.3 | 27.4 | 27.84(-0.03) | 27.89(0.02) | 27.88(-0.14) | 27.78 | 1.3 | | 8 | 28(-0.3) | -35 | [-5] | [-18] | [-33] | -21 | -25 | DT | -1 | OpenShort? | | (0) | -23 | -83 | -16 | -20 | -0.6,44 | 66 | 29 | Nov/9 | 15 | 27.29 | 27.32 | 27.84(-0) | 27.88(0.04) | 27.92(-0.09) | 27.9 | 1.7 | | 5 | 28(-1.7) | 10 | [-0] | [-7] | [-5] | 20 | 1 | DR | -0.2 | OpenShort? | | (0) | -15 | -8 | -8 | -14 | 0.5,57 | 61 | 30 | Nov/9 | 14 | 27.29 | 27.32 | 27.85(0.03) | 27.87(0.07) | 27.94(-0.12) | 27.91 | 1.7 | | 5 | 30(-0.4) | 25 | [5] | [-8] | [-2] | 24 | -31 | DR | -0.3 | OpenShort | | (-8) | -20 | 0 | -13 | 4 | 0.6,59 | 61 | | | |
31 | Nov/9 | 13 | 27.29 | 27.32 | 27.84(0.03) | 27.85(0.07) | 27.97(0.13) | 27.91 | 1.7 | | 5 | 30(-0.1) | 50 | [5] | [33] | [-4] | 27 | 32 | CR | -0.6 | HoldShort | | (8) | 21 | -8 | -12 | 7 | 0.6,62 | 61 | 32 | Nov/9 | 12 | 27.29 | 27.32 | 27.83(0.03) | 27.83(0.07) | 27.93(0.13) | 27.92 | 1.8 | | 5 | 30(-0.2) | 50 | [5] | [33] | [-4] | 43 | 32 | CR | -0.1 | HoldShort | | (8) | 21 | -13 | 1 | 7 | 0.8,73 | 61 | 33 | Nov/9 | 11 | 27.29 | 27.32 | 27.82(0.03) | 27.81(0.02) | 27.89(0.15) | 27.94 | 1.8 | | 5 | 31(-1.7) | 45 | [5] | [32] | [-12] | 64 | 47 | CR | 0.5 | HoldShort | | (8) | 25 | -62 | 40 | 20 | 1.1,86 | 61 | 34 | Nov/9 | 10 | 27.29 | 27.32 | 27.81(0.08) | 27.8(0.05) | 27.85(0.21) | 28.03 | 2.1 | | 5 | 32(-1.1) | 50 | [13] | [47] | [1] | 62 | 57 | UT | 1.6 | OpenLong | | (14) | 34 | -21 | 36 | 20 | 1.9,64 | 61 | 35 | Nov/9 | 9 | 27.29 | 27.32 | 27.79(0.1) | 27.79(0.09) | 27.79(0.22) | 28.06 | 2.1 | | 5 | 33(-3.4) | 50 | [16] | [52] | [88] | 40 | 62 | UT | 2.2 | OpenLong? | | (21) | 36 | 237 | 23 | 20 | 2.2,35 | 61 | | | |
36 | Nov/6 | 15 | 27.28 | 27.23 | 27.76(0.06) | 27.76(-0.06) | 27.79(0) | 27.72 | 1.3 | | 2 | 37(-18.3) | 50 | [10] | [1] | [-3] | -55 | -61 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -14 | -4 | -0.3,3 | 59 | 37 | Nov/6 | 14 | 27.28 | 27.23 | 27.74(0.1) | 27.78(-0.03) | 27.79(0) | 27.72 | 1.3 | | 2 | 55(-11.9) | 50 | [16] | [5] | [-5] | -45 | -95 | CR | -0.1 | HoldShort | | (14) | 0 | -8 | -14 | -7 | -0.1,8 | 59 | 38 | Nov/6 | 13 | 27.28 | 27.23 | 27.71(0.11) | 27.79(-0.08) | 27.73(-0.11) | 27.73 | 1.3 | | 2 | 67(-9.1) | 45 | [18] | [-16] | [-6] | -28 | -107 | DR | 0 | OpenShort | | (21) | -18 | -8 | -16 | -7 | 0.1,20 | 59 | 39 | Nov/6 | 12 | 27.28 | 27.23 | 27.68(0.12) | 27.81(-0.08) | 27.76(-0.08) | 27.74 | 1.3 | | 2 | 76(-7.8) | 50 | [20] | [-11] | [-3] | -12 | -100 | DR | -0.1 | OpenShort | | (21) | -13 | 0 | -16 | -7 | 0.2,33 | 59 | 40 | Nov/6 | 11 | 27.28 | 27.23 | 27.65(0.13) | 27.81(-0) | 27.78(-0.07) | 27.74 | 1.3 | | 2 | 84(-6.3) | 50 | [21] | [-2] | [2] | -3 | -96 | RG | -0.1 | Wait | | (27) | -12 | 21 | -22 | -18 | 0.3,40 | 59 | | | |
41 | Nov/6 | 10 | 27.28 | 27.23 | 27.61(0.11) | 27.83(-0.01) | 27.8(-0.08) | 27.71 | 1.2 | | 2 | 90(-4.8) | 35 | [18] | [-6] | [-7] | 19 | -71 | DR | -0.3 | OpenShort | | (21) | -13 | -8 | -13 | -20 | 0.3,61 | 59 | 42 | Nov/6 | 9 | 27.28 | 27.23 | 27.58(0.12) | 27.83(-0.01) | 27.82(-0.11) | 27.72 | 1.3 | | 2 | 95(-4.1) | -5 | [20] | [-10] | [-40] | 36 | -76 | DR | -0.3 | OpenShort? | | (29) | -18 | -110 | -9 | -20 | 0.4,76 | 59 | 43 | Nov/5 | 15 | 27.27 | 27.16 | 27.55(0.16) | 27.83(0.05) | 27.85(-0.05) | 27.88 | 1.8 | | 2 | 99(-7.5) | 50 | [26] | [9] | [5] | 62 | -27 | UT | 0.1 | OpenLong? | | (29) | -8 | 21 | -3 | -14 | 1,87 | 55 | 44 | Nov/5 | 14 | 27.27 | 27.16 | 27.51(0.19) | 27.82(0.11) | 27.86(-0.09) | 27.85 | 1.7 | | 2 | 107(-3) | 50 | [32] | [8] | [3] | 59 | -65 | UT | -0 | OpenLong | | (29) | -15 | 13 | -7 | -7 | 0.9,86 | 55 | 45 | Nov/5 | 13 | 27.27 | 27.16 | 27.46(0.18) | 27.79(0.12) | 27.88(0.07) | 27.83 | 1.6 | | 2 | 110(-1.9) | 50 | [30] | [35] | [-0] | 62 | -11 | UT | -0.1 | OpenLong | | (35) | 12 | 8 | -10 | -11 | 1,87 | 55 | | | |
46 | Nov/5 | 12 | 27.27 | 27.16 | 27.41(0.17) | 27.76(0.17) | 27.86(0.06) | 27.82 | 1.6 | | 2 | 112(-0.4) | 50 | [28] | [37] | [-12] | 70 | 16 | CR | -0.1 | HoldShort | | (35) | 10 | -27 | -10 | -20 | 1.1,92 | 55 | 47 | Nov/5 | 11 | 27.27 | 27.16 | 27.36(0.17) | 27.71(0.27) | 27.84(0.08) | 27.86 | 1.7 | | 2 | 112(2.2) | 50 | [28] | [49] | [-22] | 80 | 50 | CR | 0.1 | OpenShort | | (35) | 13 | -62 | -3 | -14 | 1.3,97 | 55 | 48 | Nov/5 | 10 | 27.27 | 27.16 | 27.31(0.18) | 27.64(0.33) | 27.82(0.18) | 27.95 | 2 | | 2 | 110(5.8) | 50 | [30] | [71] | [6] | 92 | 113 | UT | 0.3 | OpenLong | | (42) | 30 | 0 | 31 | 14 | 1.7,99 | 55 | 49 | Nov/5 | 9 | 27.27 | 27.16 | 27.26(0.19) | 27.55(0.32) | 27.77(0.26) | 27.95 | 2 | | 2 | 104(8.9) | 50 | [32] | [84] | [61] | 99 | 141 | UT | 0.5 | OpenLong? | | (35) | 43 | 160 | 33 | 20 | 2,99 | 55 | 50 | Nov/4 | 15 | 27.24 | 27.05 | 27.21(0.16) | 27.46(0.23) | 27.7(0.17) | 27.72 | 1.5 | | -2 | 95(-5) | 50 | [27] | [59] | [5] | 89 | 88 | UT | 0.1 | HoldLong? | | (35) | 28 | -8 | 30 | 20 | 1.6,99 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|