Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.7800      One month high (close): $27.7300

PCY Daily Change: -0.55%   Daily StdDev 0.5%   PCY EMA_5_Trend: -0.4%   10Minute StdDev: $0.0791

Latest Price :  $26.93(-0.55%)

Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0.1)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0.1)   Mon. Oct 19, 2020($0.1)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.4

Sample size 25   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.09%(48%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   27.29  27.39  27.12(-0.03 27.05(-0.05 27.02(-0.0226.99-1.2    232(0.2)-40[-6][-14][-10]-90-24DT-0.4HoldShort?    (-8)-4-29-1-4-1.6,051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.05(hourly_sma_10 0.22%)   27.12(hourly_sma_20 0.48%)   27.39(weak_daily_ema_10 1.48%)  
 
2Oct/2214   27.29  27.39  27.13(-0.04 27.06(-0.06 27.03(0.0127.03-1    232(-1.6)-25[-8][-10][4]-823DP0OpenShort    (-8)28215-1.3,151
3Oct/2213   27.29  27.39  27.14(-0.06 27.08(-0.04 27.03(-0.0627.02-1.1    233(-2.5)-50[-12][-23][-3]-856DT-0.1HoldShort    (-14)-12-81-4-1.4,051
4Oct/2212   27.29  27.39  27.16(-0.04 27.09(-0.04 27.05(-0.0527.03-1    236(-2.1)-20[-8][-20][3]-86-22DP-0.2OpenShort    (-8)-1084-4-1.5,251
5Oct/2211   27.29  27.39  27.17(-0.07 27.1(-0.07 27.06(-0.0827.02-1.1    238(-0.6)-50[-14][-30][-6]-89-9DT-0.4HoldShort    (-14)-16-14-4-7-1.6,151
 
6Oct/2210   27.29  27.39  27.19(-0.06 27.12(-0.06 27.08(-0.0827.04-1    239(-0.1)-40[-12][-29][2]-89-19DP-0.4OpenShort    (-14)-168-3-7-1.6,151
7Oct/229   27.29  27.39  27.21(-0.05 27.14(-0.06 27.1(-0.0927.03-1    239(-0.1)-50[-10][-30][-23]-98-42DT-0.7HoldShort?    (-14)-18-59-6-20-1.9,051
8Oct/2115   27.29  27.46  27.22(-0.07 27.16(-0.02 27.12(-0.0527.11-0.7    839(-1.3)-20[-14][-17][-0]-7819DT-0.1HoldShort?    (-8)-100-0-4-1.1,050
9Oct/2114   27.29  27.46  27.24(-0.07 27.17(-0.02 27.13(-0.0427.11-0.7    840(-4.4)-25[-14][-15][-3]-8011DT-0.2HoldShort    (-14)-8-8-1-4-1.2,050
10Oct/2113   27.29  27.46  27.26(-0.07 27.18(-0.02 27.14(-0.0627.12-0.6    844(-3.3)-10[-14][-19][-3]-806DT-0.2HoldShort    (-14)-12-8-1-4-1.2,050
 
11Oct/2112   27.29  27.46  27.28(-0.08 27.19(-0.01 27.16(-0.0527.13-0.6    848(-1.8)-10[-16][-16][-2]-7719DT-0.2HoldShort    (-14)-10-83-4-1.2,350
12Oct/2111   27.29  27.46  27.3(-0.08 27.19(-0.06 27.17(-0.0627.14-0.6    850(-0.6)-20[-16][-23][-5]-776DT-0.2HoldShort    (-14)-12-140-4-1.2,350
13Oct/2110   27.29  27.46  27.32(-0.07 27.21(-0.04 27.19(-0.0327.16-0.5    850(-1)5[-14][-15][4]-774RG-0.2Wait    (-14)-6142-7-1.2,350
14Oct/219   27.29  27.46  27.34(-0.07 27.22(-0.08 27.2(-0.0427.14-0.6    851(1.3)-35[-14][-21][-18]-85-9DT-0.4OpenShort?    (-14)-8-51-0-7-1.4,050
15Oct/2015   27.28  27.49  27.36(-0.06 27.24(-0.07 27.21(-0.0227.21-0.3    1050(-0.7)10[-12][-14][2]-776RG0Wait?    (-14)-40315-1.1,156
 
16Oct/2014   27.28  27.49  27.38(-0.03 27.26(-0.06 27.21(-0.0227.21-0.3    1051(1.4)30[-6][-12][0]-82-34RG0Wait    (-8)-404-7-1.3,156
17Oct/2013   27.28  27.49  27.39(-0.04 27.28(-0.05 27.22(-0.0227.21-0.3    1049(1.9)20[-8][-11][-2]-84-34RG-0.1Wait    (-14)-4-85-4-1.4,156
18Oct/2012   27.28  27.49  27.4(-0.06 27.29(-0.09 27.23(-0.0527.22-0.2    1047(2.8)10[-12][-22][5]-87-22RG-0.1Wait    (-8)-108711-1.5,156
19Oct/2011   27.28  27.49  27.42(-0.03 27.31(-0.12 27.24(-0.1227.21-0.3    1044(3.6)5[-6][-38][-3]-95-80BT-0.3OpenLong    (-14)-24-85-11-1.8,056
20Oct/2010   27.28  27.49  27.43(-0.04 27.34(-0.13 27.27(-0.1327.22-0.2    1041(4.3)-5[-8][-41][-1]-100-72BT-0.5OpenLong    (-8)-260-1-11-2,056
 
21Oct/209   27.28  27.49  27.44(-0.05 27.37(-0.14 27.31(-0.127.22-0.2    1037(5.5)-25[-10][-37][-12]-108-55DT-0.9HoldShort?    (-8)-20-29-6-11-2.3,056
22Oct/1915   27.29  27.49  27.45(-0.05 27.41(-0.09 27.34(-0.0727.26-0.1    1031(1.1)-25[-10][-26][-14]-110-37DT-1HoldShort?    (-8)-14-35-8-11-2.4,060
23Oct/1914   27.29  27.49  27.46(-0.07 27.44(-0.06 27.36(-0.0827.310.1    1030(0.9)-25[-14][-26][-14]-971DT-0.6HoldShort    (-8)-16-350-20-1.9,160
24Oct/1913   27.29  27.49  27.48(-0.05 27.46(-0.06 27.38(-0.1127.360.3    1029(0.1)-30[-10][-31][-5]-89-17DT-0.3HoldShort    (-14)-22-140-7-1.6,160
25Oct/1912   27.29  27.49  27.49(-0.06 27.48(-0.04 27.41(-0.1227.380.3    1029(0)-20[-12][-31][1]-87-9DP-0.4OpenShort    (-8)-248-8-4-1.5,160
 
26Oct/1911   27.29  27.49  27.51(-0.03 27.49(-0.04 27.44(-0.1427.370.3    1029(0.3)0[-6][-34][-9]-98-55RG-0.9SmallLong    (-8)-28-8-28-20-1.9,060
27Oct/1910   27.29  27.49  27.52(-0.04 27.5(-0.04 27.48(-0.1127.380.3    1029(1.2)-15[-8][-28][-16]-89-37DT-1.3OpenShort    (-14)-22-29-29-20-1.9,960
28Oct/199   27.29  27.49  27.53(-0.05 27.51(-0.03 27.51(-0.0827.420.5    1027(1.2)-40[-10][-22][-22]-62-9DT-1.3OpenShort?    (-8)-16-57-19-4-1.5,2660
29Oct/1615   27.29  27.49  27.54(-0.03 27.52(0.01 27.53(-0.0527.50.8    1026(0.3)-10[-6][-9][-12]-148DT-0.4OpenShort?    (-8)-10-29-2-18-0.6,5168
30Oct/1614   27.29  27.49  27.55(-0.02 27.52(0.04 27.53(0) 27.540.9    1026(-1.6)30[-4][5][-2]-121RG0Wait    (0)0-860-0.1,5268
 
31Oct/1613   27.29  27.49  27.56(-0.01 27.51(0.04 27.54(0.0627.550.9    1028(-1.3)50[-2][18][4]-526UR0.1SmallShort    (-8)12854-0.1,4868
32Oct/1612   27.29  27.49  27.56(-0.03 27.5(0.03 27.52(0.0327.540.9    1029(-0.9)35[-6][9][5]-829UR0.2SmallShort    (0)68134-0.2,4768
33Oct/1611   27.29  27.49  27.57(-0.02 27.49(-0.04 27.51(0.0127.530.9    1030(-0.9)20[-4][-1][-3]-1913RG0.2Wait    (-8)2-221518-0.5,4468
34Oct/1610   27.29  27.49  27.58(-0.01 27.5(-0.03 27.51(0.0727.561    1031(-1)50[-2][13][13]-2119UR0.6SmallShort    (-8)14291415-0.2,3468
35Oct/169   27.29  27.49  27.58(-0.04 27.51(-0.04 27.49(0.0427.520.8    1032(-0.9)45[-8][4][14]-4633UR0.3SmallShort?    (-8)835618-0.7,2268
 
36Oct/1515   27.3  27.45  27.59(-0.05 27.52(-0.06 27.48(0.0227.470.6    633(2.2)-20[-10][-3][-4]-6517DT-0.1OpenShort?    (-8)4-147-7-1.3,1870
37Oct/1514   27.3  27.45  27.6(-0.05 27.54(-0.05 27.48(0) 27.490.6    630(0.4)-15[-10][-7][-1]-6312DT0.2OpenShort    (-8)0-812-4-1.2,1770
38Oct/1513   27.3  27.45  27.61(-0.06 27.55(-0.06 27.47(-0.127.50.7    630(0.6)-20[-12][-28][8]-65-4DP0.3OpenShort    (-8)-20141515-1.2,1570
39Oct/1512   27.3  27.45  27.63(-0.03 27.57(-0.04 27.5(-0.127.480.6    629(1.9)-10[-6][-25][3]-85-45DP-0.2OpenShort    (-8)-20814-20-1.7,870
40Oct/1511   27.3  27.45  27.64(-0.04 27.58(-0.08 27.53(-0.1127.470.6    627(3.1)-15[-8][-32][1]-100-47BT-0.7OpenLong    (-14)-2214-15-7-2.1,370
 
41Oct/1510   27.3  27.45  27.65(-0.05 27.6(-0.09 27.56(-0.1427.450.5    624(5.4)-45[-10][-39][-7]-110-54DT-1.5HoldShort    (-8)-29-8-12-20-2.7,870
42Oct/159   27.3  27.45  27.66(-0.05 27.63(-0.06 27.6(-0.1327.460.5    619(7.3)-45[-10][-34][-48]-126-52DT-2.5HoldShort?    (-8)-27-127-20-20-3.5,1270
43Oct/1415   27.31  27.42  27.67(-0.03 27.63(0)  27.64(0.0127.641    612(1.3)10[-6][3][5]-5524UR0SmallShort?    (-8)28318-0.9,1877
44Oct/1414   27.31  27.42  27.67(0)  27.65(-0.02 27.64(0.0227.631    610(0.5)30[0][4][-1]-73-15CR-0.3HoldShort    (0)40-70-1.5,1577
45Oct/1413   27.31  27.42  27.68(-0.01 27.65(-0.04 27.63(-0.0527.631    610(0.7)5[-2][-13][-1]-66-23RG0Wait    (0)-100-3-4-1.5,2277
 
46Oct/1412   27.31  27.42  27.68(-0.01 27.66(-0.03 27.64(-0.0527.631    69(0.3)5[-2][-12][-3]-65-23RG-0.3Wait    (0)-10-1490-1.7,2877
47Oct/1411   27.31  27.42  27.68(-0.01 27.67(-0.03 27.65(-0.0327.651    69(-0.3)10[-2][-7][-2]-53-7RG0Wait    (-8)-60-8-4-1,2277
48Oct/1410   27.31  27.42  27.68(-0.01 27.68(-0.02 27.66(-0.0127.651    69(-0.1)30[-2][-2][6]-57-2RG-0.3Wait    (0)-227-19-4-1,1877
49Oct/149   27.31  27.42  27.68(-0.01 27.68(-0.06 27.66(-0.0627.610.9    69(0.4)-15[-2][-17][-22]-91-36DT-1.7HoldShort?    (0)-12-49-30-4-2.3,1777
50Oct/1315   27.33  27.37  27.68(-0)  27.68(0)  27.66(0) 27.681    49(-3.4)20[-0][3][-2]-300CR0HoldShort?    (0)00-10-40,2083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA