|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.7800 One month high (close): $28.3300
PCY Daily Change: 0.3% Daily StdDev 0.52% PCY EMA_5_Trend: -0.18% 10Minute StdDev: $0.0897
Latest Price : $27.07(0.3%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 27.7 | 27.37 | 26.99(0.07) | 27.05(0.04) | 27.07(-0.03) | 27.07 | -1.3 | | -23 | 21(-0.4) | -5 | [14] | [-4] | [-3] | 43 | -54 | DR | 0 | OpenShort? | | (13) | -6 | 0 | -9 | -18 | 0.8,73 | 29 | Sample size 13 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.99(weak_hourly_sma_20 -0.3%) Resistance Levels: 27.37(daily_ema_10 1.11%) 27.7(daily_ema_20 2.33%)
|
| 2 | Sep/28 | 14 | 27.7 | 27.37 | 26.97(0.04) | 27.04(0.05) | 27.08(-0.02) | 27.07 | -1.3 | | -23 | 21(0.4) | -20 | [8] | [-2] | [3] | 51 | -9 | RG | -0.1 | Wait | | (7) | -4 | 13 | -11 | 4 | 1,76 | 29 | 3 | Sep/28 | 13 | 27.7 | 27.37 | 26.96(0.03) | 27.03(0.04) | 27.09(0.04) | 27.05 | -1.4 | | -23 | 21(0.5) | -35 | [6] | [8] | [-6] | 53 | 8 | CR | -0.4 | HoldShort | | (13) | 8 | -13 | -13 | 4 | 0.9,80 | 29 | 4 | Sep/28 | 12 | 27.7 | 27.37 | 26.95(0.01) | 27.02(0.04) | 27.08(0.08) | 27.07 | -1.3 | | -23 | 20(0.7) | -50 | [2] | [15] | [-5] | 71 | 51 | CR | -0.1 | HoldShort | | (0) | 15 | -13 | -9 | 4 | 1.3,88 | 29 | 5 | Sep/28 | 11 | 27.7 | 27.37 | 26.95(0.03) | 27.01(0.07) | 27.06(0.11) | 27.09 | -1.3 | | -23 | 20(1) | -15 | [6] | [24] | [-1] | 83 | 47 | CR | 0.3 | OpenShort | | (7) | 21 | -7 | 5 | 7 | 1.5,95 | 29 | | | |
6 | Sep/28 | 10 | 27.7 | 27.37 | 26.94(0.01) | 26.99(0.05) | 27.03(0.11) | 27.1 | -1.3 | | -23 | 19(0.7) | -35 | [2] | [21] | [2] | 93 | 79 | RG | 0.8 | SmallShort | | (7) | 21 | -7 | 15 | 20 | 1.8,98 | 29 | 7 | Sep/28 | 9 | 27.7 | 27.37 | 26.94(0.02) | 26.98(0.06) | 27(0.12) | 27.11 | -1.3 | | -23 | 18(-0.3) | 5 | [4] | [25] | [28] | 98 | 71 | RG | 1.3 | SmallShort? | | (0) | 23 | 66 | 21 | 20 | 2,98 | 29 | 8 | Sep/25 | 15 | 27.74 | 27.46 | 26.93(-0.03) | 26.96(0.03) | 26.97(0.04) | 27.01 | -1.7 | | -21 | 18(-5.5) | -50 | [-6] | [4] | [12] | 68 | 73 | UR | 0.5 | SmallShort? | | (0) | 8 | 27 | 14 | 4 | 0.9,95 | 23 | 9 | Sep/25 | 14 | 27.74 | 27.46 | 26.94(-0.05) | 26.95(0.03) | 26.97(-0) | 26.97 | -1.8 | | -21 | 24(-3.9) | -50 | [-10] | [-5] | [4] | 47 | 64 | DP | 0.1 | OpenShort | | (-7) | -0 | 13 | 9 | -19 | 0.3,89 | 23 | 10 | Sep/25 | 13 | 27.74 | 27.46 | 26.95(-0.06) | 26.94(0.04) | 26.96(0.02) | 26.95 | -1.8 | | -21 | 28(-2.5) | -50 | [-12] | [-1] | [2] | 36 | 70 | DP | -0.1 | OpenShort | | (-7) | 4 | 0 | 8 | 7 | 0,86 | 23 | | | |
11 | Sep/25 | 12 | 27.74 | 27.46 | 26.97(-0.04) | 26.93(0.09) | 26.95(-0.02) | 26.95 | -1.8 | | -21 | 30(-2) | -50 | [-8] | [-3] | [0] | 27 | 28 | DT | 0 | OpenShort | | (-13) | -4 | 0 | 9 | -15 | -0.2,82 | 23 | 12 | Sep/25 | 11 | 27.74 | 27.46 | 26.98(-0.05) | 26.9(0.02) | 26.95(-0) | 26.95 | -1.8 | | -21 | 32(-1.6) | -50 | [-10] | [-6] | [-2] | 20 | 44 | DT | -0.1 | OpenShort | | (-7) | -0 | -13 | 12 | 7 | -0.2,75 | 23 | 13 | Sep/25 | 10 | 27.74 | 27.46 | 26.99(-0.06) | 26.89(0.01) | 26.96(0.05) | 26.97 | -1.8 | | -21 | 34(-2.4) | -50 | [-12] | [2] | [-1] | 13 | 68 | RG | 0.1 | Wait | | (-7) | 10 | -7 | 10 | 0 | -0.1,65 | 23 | 14 | Sep/25 | 9 | 27.74 | 27.46 | 27.01(-0.04) | 26.89(0.02) | 26.95(0.1) | 26.98 | -1.7 | | -21 | 36(-2.3) | -50 | [-8] | [14] | [16] | 0 | 60 | UR | 0.2 | SmallShort? | | (-13) | 19 | 39 | 7 | 20 | -0.2,55 | 23 | 15 | Sep/24 | 15 | 27.78 | 27.56 | 27.02(-0.07) | 26.88(-0.04) | 26.92(0.06) | 26.92 | -2.1 | | -19 | 39(-4.6) | -50 | [-14] | [-2] | [-6] | -16 | 52 | DT | 0 | OpenShort? | | (-13) | 12 | -27 | 10 | 19 | -0.6,49 | 20 | | | |
16 | Sep/24 | 14 | 27.78 | 27.56 | 27.04(-0.06) | 26.89(-0.02) | 26.9(0.17) | 26.96 | -2 | | -19 | 43(-1.5) | -50 | [-12] | [22] | [-0] | -18 | 80 | RG | 0.3 | Wait | | (-7) | 33 | -13 | 15 | 19 | -0.5,45 | 20 | 17 | Sep/24 | 13 | 27.78 | 27.56 | 27.06(-0.05) | 26.9(-0.01) | 26.85(0.09) | 26.98 | -2 | | -19 | 45(-1.2) | -45 | [-10] | [8] | [23] | -22 | 48 | UR | 0.7 | SmallShort | | (-13) | 17 | 54 | 20 | 19 | -0.4,38 | 20 | 18 | Sep/24 | 12 | 27.78 | 27.56 | 27.07(-0.08) | 26.9(-0.1) | 26.83(0.02) | 26.9 | -2.1 | | -19 | 46(-0.1) | -50 | [-15] | [-16] | [15] | -45 | 32 | DP | 0.4 | OpenShort | | (-13) | 4 | 27 | 23 | 20 | -0.9,28 | 20 | 19 | Sep/24 | 11 | 27.78 | 27.56 | 27.09(-0.09) | 26.93(-0.12) | 26.82(-0.09) | 26.86 | -2.2 | | -19 | 46(1.1) | -50 | [-17] | [-39] | [12] | -64 | -7 | DP | 0.2 | OpenShort | | (-13) | -17 | 27 | 14 | 7 | -1.2,16 | 20 | 20 | Sep/24 | 10 | 27.78 | 27.56 | 27.11(-0.1) | 26.96(-0.17) | 26.84(-0.15) | 26.82 | -2.3 | | -19 | 45(2.4) | -50 | [-19] | [-56] | [24] | -83 | -43 | DP | -0.1 | OpenShort | | (-20) | -29 | 73 | 4 | -15 | -1.6,7 | 20 | | | |
21 | Sep/24 | 9 | 27.78 | 27.56 | 27.14(-0.09) | 27.01(-0.17) | 26.88(-0.21) | 26.71 | -2.6 | | -19 | 42(6) | -50 | [-17] | [-67] | [-31] | -113 | -120 | DT | -1 | HoldShort? | | (-20) | -40 | -86 | -8 | -19 | -2.5,0 | 20 | 22 | Sep/23 | 15 | 27.83 | 27.66 | 27.17(-0.08) | 27.06(-0.12) | 26.94(-0.15) | 26.84 | -2.8 | | -19 | 36(-10.2) | -50 | [-15] | [-52] | [-15] | -105 | -74 | DT | -0.7 | CloseShort? | | (-13) | -29 | -34 | -6 | -20 | -2.2,0 | 12 | 23 | Sep/23 | 14 | 27.83 | 27.66 | 27.19(-0.15) | 27.09(-0.13) | 26.98(-0.17) | 26.89 | -2.6 | | -19 | 47(-3.8) | -50 | [-29] | [-60] | [-19] | -95 | 5 | DT | -0.5 | HoldShort | | (-20) | -33 | -46 | -2 | -20 | -1.8,0 | 12 | 24 | Sep/23 | 13 | 27.83 | 27.66 | 27.23(-0.14) | 27.13(-0.1) | 27.03(-0.19) | 26.96 | -2.4 | | -19 | 50(-2.7) | -50 | [-27] | [-60] | [-8] | -88 | -0 | DT | -0.4 | HoldShort | | (-27) | -37 | -20 | -2 | -11 | -1.5,0 | 12 | 25 | Sep/23 | 12 | 27.83 | 27.66 | 27.27(-0.12) | 27.16(-0.1) | 27.08(-0.19) | 26.99 | -2.3 | | -19 | 53(-3.8) | -50 | [-23] | [-59] | [-4] | -88 | -22 | DT | -0.5 | HoldShort | | (-20) | -37 | -7 | -5 | -11 | -1.5,0 | 12 | | | |
26 | Sep/23 | 11 | 27.83 | 27.66 | 27.3(-0.15) | 27.19(-0.1) | 27.13(-0.17) | 27 | -2.3 | | -19 | 57(-2.5) | -50 | [-29] | [-57] | [-17] | -88 | 5 | DT | -0.6 | HoldShort | | (-27) | -33 | -39 | -9 | -20 | -1.5,0 | 12 | 27 | Sep/23 | 10 | 27.83 | 27.66 | 27.34(-0.14) | 27.22(-0.08) | 27.18(-0.1) | 27.06 | -2.1 | | -19 | 59(-2.1) | -50 | [-27] | [-41] | [-17] | -82 | 24 | DT | -0.6 | HoldShort | | (-27) | -19 | -46 | -5 | -7 | -1.3,1 | 12 | 28 | Sep/23 | 9 | 27.83 | 27.66 | 27.38(-0.11) | 27.24(-0.07) | 27.21(-0.05) | 27.13 | -1.9 | | -19 | 62(-2.5) | -50 | [-21] | [-29] | [-24] | -74 | 15 | DT | -0.4 | OpenShort? | | (-20) | -10 | -66 | 0 | -20 | -1.1,4 | 12 | 29 | Sep/22 | 15 | 27.89 | 27.79 | 27.41(-0.11) | 27.26(-0.01) | 27.22(-0.04) | 27.23 | -2.5 | | -15 | 64(-29.3) | -50 | [-21] | [-18] | [-2] | -62 | 38 | DT | 0 | OpenShort? | | (-20) | -8 | -7 | 5 | -4 | -0.8,8 | 24 | 30 | Sep/22 | 14 | 27.89 | 27.79 | 27.44(-0.11) | 27.26(-0.03) | 27.23(-0.04) | 27.24 | -2.5 | | -15 | 93(-2.9) | -50 | [-23] | [-22] | [5] | -67 | 46 | DP | 0 | OpenShort | | (-20) | -8 | 13 | 5 | 0 | -0.8,3 | 24 | | | |
31 | Sep/22 | 13 | 27.89 | 27.79 | 27.47(-0.12) | 27.27(-0.02) | 27.24(-0.07) | 27.22 | -2.6 | | -15 | 96(-1.1) | -50 | [-25] | [-27] | [2] | -74 | 30 | DP | -0.1 | OpenShort | | (-27) | -15 | 7 | 1 | -4 | -1,1 | 24 | 32 | Sep/22 | 12 | 27.89 | 27.79 | 27.5(-0.12) | 27.28(-0.03) | 27.26(-0.06) | 27.21 | -2.6 | | -15 | 97(0.5) | -50 | [-25] | [-26] | [-1] | -78 | 13 | DT | -0.2 | HoldShort | | (-20) | -13 | 0 | -1 | -7 | -1.1,0 | 24 | 33 | Sep/22 | 11 | 27.89 | 27.79 | 27.53(-0.12) | 27.29(-0.17) | 27.28(-0.05) | 27.21 | -2.6 | | -15 | 97(1.2) | -50 | [-25] | [-39] | [-13] | -82 | 5 | DT | -0.3 | OpenShort | | (-20) | -10 | -39 | -1 | 4 | -1.3,1 | 24 | 34 | Sep/22 | 10 | 27.89 | 27.79 | 27.56(-0.12) | 27.34(-0.14) | 27.29(-0.02) | 27.27 | -2.4 | | -15 | 96(0.4) | -50 | [-25] | [-29] | [-4] | -77 | 24 | DT | -0.1 | HoldShort | | (-20) | -4 | -20 | 3 | 20 | -1.2,3 | 24 | 35 | Sep/22 | 9 | 27.89 | 27.79 | 27.59(-0.12) | 27.38(-0.14) | 27.3(0.03) | 27.3 | -2.3 | | -15 | 95(1.6) | -50 | [-25] | [-19] | [-1] | -76 | 39 | DT | 0 | OpenShort? | | (-20) | 6 | -7 | 5 | 4 | -1.2,4 | 24 | | | |
36 | Sep/21 | 15 | 27.94 | 27.86 | 27.62(-0.12) | 27.42(-0.16) | 27.3(-0) | 27.31 | -3 | | -13 | 94(-21.3) | -50 | [-25] | [-27] | [4] | -79 | 30 | DP | 0.1 | OpenShort? | | (-20) | -0 | 7 | 6 | 4 | -1.3,4 | 36 | 37 | Sep/21 | 14 | 27.94 | 27.86 | 27.65(-0.13) | 27.46(-0.19) | 27.29(-0.04) | 27.3 | -3 | | -13 | 115(3) | -50 | [-27] | [-39] | [4] | -86 | 10 | DP | 0 | OpenShort | | (-20) | -8 | 7 | 7 | 4 | -1.5,2 | 36 | 38 | Sep/21 | 13 | 27.94 | 27.86 | 27.69(-0.11) | 27.51(-0.2) | 27.3(-0.3) | 27.29 | -3.1 | | -13 | 112(4.8) | -50 | [-23] | [-94] | [-0] | -92 | -99 | DT | -0 | OpenShort | | (-25) | -63 | 0 | 7 | -18 | -1.7,1 | 36 | 39 | Sep/21 | 12 | 27.94 | 27.86 | 27.72(-0.13) | 27.56(-0.21) | 27.38(-0.3) | 27.29 | -3.1 | | -13 | 107(6.9) | -50 | [-27] | [-96] | [2] | -97 | -96 | DP | -0.4 | OpenShort | | (-20) | -63 | 7 | 9 | -18 | -1.9,1 | 36 | 40 | Sep/21 | 11 | 27.94 | 27.86 | 27.76(-0.12) | 27.62(-0.2) | 27.46(-0.3) | 27.28 | -3.1 | | -13 | 100(10.5) | -50 | [-25] | [-94] | [-9] | -108 | -117 | DT | -0.9 | HoldShort | | (-25) | -63 | -13 | -7 | -20 | -2.3,0 | 36 | | | |
41 | Sep/21 | 10 | 27.94 | 27.86 | 27.79(-0.15) | 27.67(-0.21) | 27.54(-0.35) | 27.3 | -3 | | -13 | 90(14.5) | -50 | [-31] | [-107] | [-17] | -114 | -107 | DT | -1.3 | HoldShort | | (-25) | -73 | -32 | -8 | -20 | -2.6,1 | 36 | 42 | Sep/21 | 9 | 27.94 | 27.86 | 27.83(-0.14) | 27.73(-0.17) | 27.64(-0.31) | 27.35 | -2.8 | | -13 | 75(17.7) | -50 | [-29] | [-94] | [-79] | -123 | -97 | DT | -1.8 | HoldShort? | | (-25) | -65 | -220 | -8 | -20 | -3,2 | 36 | 43 | Sep/18 | 15 | 27.98 | 27.94 | 27.87(-0.06) | 27.78(-0.04) | 27.73(-0.06) | 27.69 | -1.9 | | -7 | 58(-21.2) | -50 | [-13] | [-22] | [-3] | -86 | -7 | DT | -0.3 | HoldShort? | | (-13) | -13 | -7 | -0 | -4 | -1.5,2 | 47 | 44 | Sep/18 | 14 | 27.98 | 27.94 | 27.89(-0.05) | 27.79(-0.07) | 27.75(-0.08) | 27.7 | -1.9 | | -7 | 79(3) | -50 | [-11] | [-32] | [0] | -89 | -31 | DT | -0.4 | OpenShort | | (-13) | -18 | 7 | -0 | -20 | -1.6,1 | 47 | 45 | Sep/18 | 13 | 27.98 | 27.94 | 27.9(-0.08) | 27.81(-0.07) | 27.77(-0.13) | 27.69 | -1.9 | | -7 | 76(5.6) | -50 | [-18] | [-45] | [-19] | -98 | -20 | DT | -0.7 | OpenShort | | (-13) | -30 | -52 | -4 | -11 | -1.9,0 | 47 | | | |
46 | Sep/18 | 12 | 27.98 | 27.94 | 27.92(-0.06) | 27.83(-0.04) | 27.81(-0.03) | 27.77 | -1.4 | | -7 | 70(3) | -50 | [-14] | [-17] | [-5] | -85 | 17 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | 0 | -4 | -1.4,0 | 47 | 47 | Sep/18 | 11 | 27.98 | 27.94 | 27.94(-0.03) | 27.84(-0.06) | 27.82(-0.03) | 27.79 | -1.3 | | -7 | 67(3.2) | -50 | [-7] | [-18] | [-3] | -88 | -21 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -2 | -4 | -1.5,0 | 47 | 48 | Sep/18 | 10 | 27.98 | 27.94 | 27.95(-0.03) | 27.86(-0.06) | 27.83(-0.02) | 27.8 | -1.2 | | -7 | 64(3.5) | -50 | [-7] | [-16] | [-8] | -87 | -18 | DT | -0.3 | OpenShort | | (-13) | -5 | -13 | -29 | 11 | -1.6,3 | 47 | 49 | Sep/18 | 9 | 27.98 | 27.94 | 27.96(-0.03) | 27.88(-0.05) | 27.84(-0.02) | 27.82 | -1.1 | | -7 | 60(2.4) | -50 | [-7] | [-14] | [-12] | -85 | -18 | DT | -0.2 | OpenShort? | | (-7) | -5 | -20 | -28 | -7 | -1.5,3 | 47 | 50 | Sep/17 | 15 | 27.99 | 27.99 | 27.97(-0.03) | 27.89(-0.08) | 27.84(-0.05) | 27.85 | -1 | | -2 | 58(-1.1) | -45 | [-7] | [-24] | [-2] | -82 | -18 | DT | 0.1 | HoldShort? | | (-7) | -11 | 7 | -27 | -4 | -1.4,3 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|