PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.6600 One month high (close): $28.3300

PCY Daily Change: -0.57% Daily StdDev 0.44% PCY EMA_5_Trend: -0.14% 10Minute StdDev: $0.1209

Latest Price : $27.73(-0.57%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	27.98	27.94	27.87(-0.06)	27.78(-0.04)	27.73(-0.06)	27.69	-1.9	-7	81(1.8)	-50	[-14]	[-24]	[-3]	-86	-1	DT	-0.3	OpenShort?	(-12)	-14	-7	-0	-4	-1.5,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.78(hourly_sma_10 0.33%) 27.87(hourly_sma_20 0.65%) 27.94(daily_ema_10 0.9%) 27.98(daily_ema_20 1.05%)

2	Sep/18	14	27.98	27.94	27.89(-0.05)	27.79(-0.07)	27.75(-0.08)	27.7	-1.9	-7	79(3)	-50	[-11]	[-31]	[0]	-89	-30	DT	-0.4	OpenShort	(-12)	-18	7	-0	-20	-1.6,1	47
3	Sep/18	13	27.98	27.94	27.9(-0.08)	27.81(-0.07)	27.77(-0.13)	27.69	-1.9	-7	76(5.6)	-50	[-18]	[-44]	[-18]	-98	-17	DT	-0.7	OpenShort	(-12)	-30	-50	-4	-11	-1.9,0	47
4	Sep/18	12	27.98	27.94	27.92(-0.06)	27.83(-0.04)	27.81(-0.03)	27.77	-1.4	-7	70(3)	-50	[-14]	[-17]	[-4]	-85	19	DT	-0.4	OpenShort	(-7)	-7	-12	0	-4	-1.4,0	47
5	Sep/18	11	27.98	27.94	27.94(-0.03)	27.84(-0.06)	27.82(-0.03)	27.79	-1.3	-7	67(3.2)	-50	[-7]	[-18]	[-3]	-88	-20	DT	-0.3	OpenShort	(-7)	-7	-7	-2	-4	-1.5,0	47

6	Sep/18	10	27.98	27.94	27.95(-0.03)	27.86(-0.06)	27.83(-0.02)	27.8	-1.2	-7	64(3.5)	-50	[-7]	[-15]	[-3]	-87	-17	DT	-0.3	OpenShort	(-12)	-5	-12	2	11	-1.6,3	47
7	Sep/18	9	27.98	27.94	27.96(-0.03)	27.88(-0.05)	27.84(-0.02)	27.82	-1.1	-7	60(2.4)	-50	[-7]	[-14]	[-6]	-85	-17	DT	-0.2	OpenShort?	(-7)	-5	-19	5	-7	-1.5,3	47
8	Sep/17	15	27.99	27.99	27.97(-0.03)	27.89(-0.08)	27.84(-0.05)	27.85	-1	-2	58(-1.1)	-40	[-7]	[-24]	[3]	-82	-17	DP	0.1	OpenShort?	(-7)	-11	7	8	-4	-1.4,3	60
9	Sep/17	14	27.99	27.99	27.98(-0.02)	27.91(-0.09)	27.85(-0.04)	27.84	-1.1	-2	59(4.5)	-30	[-5]	[-23]	[2]	-93	-36	DP	-0.1	OpenShort	(-7)	-9	0	4	11	-1.7,0	60
10	Sep/17	13	27.99	27.99	27.99(-0.01)	27.93(-0.1)	27.86(-0.1)	27.84	-1.1	-2	55(4.8)	-30	[-2]	[-37]	[1]	-100	-70	BT	-0.3	OpenLong	(0)	-23	7	-3	-7	-2,0	60

11	Sep/17	12	27.99	27.99	27.99(-0.03)	27.96(-0.08)	27.89(-0.09)	27.83	-1.1	-2	50(6.1)	-50	[-7]	[-34]	[-7]	-105	-50	DT	-0.9	HoldShort	(-7)	-21	-19	3	-11	-2.3,3	60
12	Sep/17	11	27.99	27.99	28(-0.01)	27.98(-0.07)	27.91(-0.12)	27.86	-0.9	-2	44(5)	-50	[-2]	[-38]	[-13]	-105	-77	DT	-0.8	HoldShort	(-7)	-28	-24	-16	-20	-2.3,3	60
13	Sep/17	10	27.99	27.99	28(-0.02)	28(-0.05)	27.94(-0.11)	27.9	-0.6	-2	39(3.1)	-40	[-5]	[-34]	[-0]	-92	-50	DT	-0.7	OpenShort	(0)	-26	12	-21	-7	-1.8,3	60
14	Sep/17	9	27.99	27.99	28(0)	28.01(-0.07)	27.97(-0.14)	27.88	-0.8	-2	36(5.7)	-35	[0]	[-42]	[-27]	-114	-98	DR	-1.8	HoldShort?	(0)	-33	-55	-42	-20	-2.6,1	60
15	Sep/16	15	27.99	28.04	28(0)	28.03(-0.03)	28.01(-0.07)	27.97	-0.1	2	30(-2.2)	-10	[0]	[-21]	[-10]	-58	-34	DR	-1	OpenShort?	(0)	-16	-7	-34	-20	-1,17	55

16	Sep/16	14	27.99	28.04	28.01(0.01)	28.03(-0)	28.03(-0.07)	27.98	-0.1	2	32(-3.4)	0	[2]	[-17]	[-12]	-29	-47	DR	-1.1	OpenShort	(0)	-16	-19	-34	0	-0.7,39	55
17	Sep/16	13	27.99	28.04	28.01(0.03)	28.04(-0.01)	28.05(-0.02)	28.01	0.1	2	36(-5.1)	30	[7]	[-5]	[-8]	12	-48	DR	-0.8	OpenShort	(0)	-5	-12	-22	0	0,62	55
18	Sep/16	12	27.99	28.04	28(0.02)	28.04(-0.02)	28.06(0.01)	28.03	0.3	2	41(-1.8)	10	[5]	[0]	[-9]	44	-14	DR	-0.5	OpenShort	(7)	2	-19	-15	-4	0.5,81	55
19	Sep/16	11	27.99	28.04	27.99(0.01)	28.05(0.05)	28.06(0.02)	28.06	0.5	2	42(0.5)	15	[2]	[10]	[-3]	72	24	CR	0	HoldShort	(7)	5	-7	-0	-14	1.2,92	55
20	Sep/16	10	27.99	28.04	27.99(0.04)	28.04(0.05)	28.05(0.01)	28.07	0.6	2	42(1.4)	45	[9]	[10]	[-2]	78	-20	CR	0.3	OpenShort	(7)	2	-7	-1	4	1.4,93	55

21	Sep/16	9	27.99	28.04	27.98(0.03)	28.03(0.06)	28.05(0.06)	28.08	0.6	2	41(3.4)	50	[7]	[22]	[9]	89	20	UT	0.5	OpenLong?	(7)	14	24	4	4	1.8,94	55
22	Sep/15	15	27.99	28.06	27.97(0.01)	28.01(0.02)	28.05(-0)	28.04	0.4	5	37(1.5)	20	[2]	[3]	[-2]	73	17	CR	0.2	HoldShort?	(0)	-0	-7	0	4	1.3,90	55
23	Sep/15	14	27.99	28.06	27.97(0.02)	28.01(0.05)	28.03(-0.01)	28.05	0.4	5	36(1.9)	30	[5]	[5]	[3]	80	0	UT	0.4	OpenLong	(7)	-2	7	3	4	1.6,90	55
24	Sep/15	13	27.99	28.06	27.96(-0.01)	28(0.04)	28.03(0.04)	28.04	0.4	5	34(1.8)	0	[-2]	[14]	[2]	78	57	UR	0.2	SmallShort	(0)	9	7	-1	4	1.7,85	55
25	Sep/15	12	27.99	28.06	27.96(0)	27.99(0.03)	28.02(0.04)	28.03	0.3	5	32(1.7)	20	[0]	[13]	[0]	72	43	UT	0.2	OpenLong	(0)	9	7	-12	0	1.6,82	55

26	Sep/15	11	27.99	28.06	27.96(0.01)	27.98(0.03)	28.01(0.06)	28.02	0.2	5	30(1.3)	40	[2]	[18]	[2]	72	26	UT	0.2	OpenLong	(0)	14	0	9	4	1.4,87	55
27	Sep/15	10	27.99	28.06	27.96(0.02)	27.97(0.03)	27.99(0.04)	28.02	0.2	5	29(1.4)	40	[5]	[14]	[-5]	82	7	CR	0.7	OpenShort	(7)	9	-24	14	4	1.5,94	55
28	Sep/15	9	27.99	28.06	27.96(0.03)	27.96(0.06)	27.98(0.07)	28.06	0.5	5	28(3.9)	50	[7]	[25]	[24]	108	24	UT	2.1	HoldLong?	(0)	16	55	32	7	2.6,93	55
29	Sep/14	15	27.99	28.05	27.95(-0.01)	27.94(0.02)	27.96(0.01)	27.97	-0.1	5	24(-0.9)	15	[-2]	[4]	[2]	44	27	UR	0.3	SmallShort?	(0)	2	0	12	4	0.6,79	47
30	Sep/14	14	27.99	28.05	27.95(-0.02)	27.94(0.03)	27.96(0.01)	27.97	-0.1	5	25(-1)	10	[-5]	[5]	[5]	39	40	UR	0.3	SmallShort	(0)	2	12	6	0	0.6,74	47

31	Sep/14	13	27.99	28.05	27.95(-0.03)	27.94(0)	27.96(0.03)	27.95	-0.3	5	26(-0.7)	-5	[-7]	[6]	[1]	13	49	UR	-0.3	SmallShort	(-7)	7	0	1	4	0,63	47
32	Sep/14	12	27.99	28.05	27.95(0)	27.94(0)	27.95(0.03)	27.95	-0.3	5	26(-0.7)	30	[0]	[7]	[-0]	9	10	UT	0	OpenLong	(0)	7	-7	2	18	-0.3,66	47
33	Sep/14	11	27.99	28.05	27.96(-0.01)	27.94(-0)	27.94(0.06)	27.96	-0.2	5	27(-0.1)	25	[-2]	[14]	[4]	21	33	UR	0.5	SmallShort	(0)	14	0	25	0	0,71	47
34	Sep/14	10	27.99	28.05	27.96(-0.01)	27.93(-0.02)	27.92(0.02)	27.96	-0.2	5	27(0)	15	[-2]	[2]	[4]	11	20	UR	1.1	SmallShort	(0)	5	-7	29	18	0,61	47
35	Sep/14	9	27.99	28.05	27.96(-0.01)	27.94(0.01)	27.91(0.01)	27.97	-0.1	5	27(-1.1)	40	[-2]	[3]	[16]	4	17	UR	1.6	SmallShort?	(0)	2	31	34	0	0.3,46	47

36	Sep/11	15	27.99	28.04	27.96(-0.01)	27.94(-0.01)	27.91(0.01)	27.92	-0.5	2	28(-2.9)	20	[-2]	[1]	[5]	-54	7	UR	0.3	SmallShort?	(0)	2	12	9	-4	-1,21	47
37	Sep/11	14	27.99	28.04	27.96(0)	27.94(-0.04)	27.91(-0.03)	27.9	-0.6	2	31(-1.6)	20	[0]	[-10]	[3]	-77	-29	RG	-0.2	Wait	(-7)	-7	19	-15	-4	-1.4,8	47
38	Sep/11	13	27.99	28.04	27.96(-0)	27.95(-0.04)	27.92(-0.06)	27.87	-0.9	2	33(-0.7)	0	[-0]	[-17]	[-12]	-98	-49	DR	-1.1	HoldShort	(0)	-13	-19	-32	-4	-2,2	47
39	Sep/11	12	27.99	28.04	27.96(0.01)	27.96(-0.04)	27.94(-0.06)	27.9	-0.6	2	33(-4219.6)	5	[2]	[-16]	[-12]	-81	-52	DR	-0.9	HoldShort	(7)	-13	-19	-32	-4	-1.3,2	47
40	Sep/11	11	27.99	28.04	27.96(5.27)	27.97(-0.03)	27.96(-0.03)	27.93	-0.4	2	4253(0.6)	50	[1146]	[277]	[-4]	-31	-6664	CR	-0	HoldShort	(0)	-7	0	-23	0	-0,19	47

41	Sep/11	10	27.99	28.04	26.56(0.01)	27.98(-0.02)	27.97(-0.03)	27.93	-0.4	2	4252(0.5)	-30	[2]	[-7]	[-11]	-3	498	DR	-0	OpenShort	(957)	-7	-19	-18	-20	0.2,42	47
42	Sep/11	9	27.99	28.04	26.56(0.03)	27.98(0)	27.98(-0.01)	27.96	-0.2	2	4252(0.8)	15	[7]	[0]	[-4]	15	489	DR	-0	OpenShort?	(7)	-2	-7	-12	0	0.2,60	47
43	Sep/10	15	28	28.02	26.55(0.01)	27.99(-0.01)	27.98(-0.02)	27.97	-0.2	-0	4251(282.4)	-30	[2]	[-5]	[-7]	38	511	DR	-0	OpenShort?	(0)	-4	-19	-3	0	0.2,83	50
44	Sep/10	14	28	28.02	26.55(-0.01)	27.99(-0)	27.99(0.02)	28	0	-0	3969(-0.6)	-30	[-2]	[3]	[2]	51	566	UR	0	SmallShort	(7)	4	7	-1	0	0.2,96	50
45	Sep/10	13	28	28.02	26.55(-0.02)	27.99(0.01)	27.99(0.01)	27.99	-0.1	-0	3969(-0.4)	-40	[-4]	[2]	[4]	52	564	UR	0	SmallShort	(-7)	2	12	-1	0	0.2,97	50

46	Sep/10	12	28	28.02	26.55(0)	27.99(0.03)	27.99(-0.01)	27.97	-0.2	-0	3970(-0.7)	-30	[0]	[1]	[-4]	48	527	CR	-0	HoldShort	(0)	-2	-7	-2	-18	0.2,93	50
47	Sep/10	11	28	28.02	26.56(-0.02)	27.98(0.04)	27.99(-0.03)	27.98	-0.1	-0	3970(-0.8)	-50	[-4]	[-3]	[-2]	55	543	DT	-0	OpenShort	(-7)	-5	-7	0	4	0.2,100	50
48	Sep/10	10	28	28.02	26.56(-0.03)	27.97(0.04)	27.99(0)	27.99	-0.1	-0	3971(-0.6)	-50	[-5]	[2]	[-0]	55	571	RG	-0	Wait	(0)	0	-7	18	-14	0.2,100	50
49	Sep/10	9	28	28.02	26.57(-0.01)	27.96(0.05)	28(0.01)	28	0	-0	3972(-1.4)	-25	[-2]	[6]	[3]	55	553	UR	0	SmallShort?	(0)	2	0	18	4	0.2,100	50
50	Sep/9	15	28.01	28.01	26.57(-0.04)	27.95(11.16)	28(0.05)	28	-0.1	-2	3973(246.8)	-20	[-7]	[1004]	[-135]	55	594	RG	0	Wait?	(-7)	9	0	18	-20	0.2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI