PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.6600 One month high (close): $28.3300

PCY Daily Change: -0.39% Daily StdDev 0.56% PCY EMA_5_Trend: 0.39% 10Minute StdDev: $0.1065

Latest Price : $28.22(-0.39%)

Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.1%(83%) Avg negative next hour return: -0.39%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	28.05	28.01	28.21(0.05)	28.26(-0.04)	28.21(-0.06)	28.2	0.9	-0	64(-7.9)	25	[9]	[-11]	[-9]	-23	-71	DR	-0.1	OpenShort?	(7)	-11	-11	-16	-20	-0.1,30	57
Daily Trend: % Up Forces: 28.21(hourly_sma_20 0.04%) Down Forces: Support Levels: 28.01(weak_daily_ema_10 -0.67%) Resistance Levels: 28.26(weak_hourly_sma_10 0.21%)

2	Sep/3	14	28.05	28.01	28.2(0.06)	28.27(-0.02)	28.23(-0.05)	28.22	1	-0	72(-5.6)	50	[11]	[-7]	[1]	4	-69	RG	-0.1	Wait	(7)	-9	7	-9	0	0.2,49	57
3	Sep/3	13	28.05	28.01	28.18(0.04)	28.27(-0.04)	28.24(-0.11)	28.21	0.9	-0	78(-4.6)	5	[7]	[-20]	[-9]	7	-63	DR	-0.2	OpenShort	(12)	-20	-11	-18	-20	0.2,52	57
4	Sep/3	12	28.05	28.01	28.17(0.05)	28.28(-0.02)	28.27(-0.07)	28.23	1.1	-0	82(-4.6)	25	[9]	[-11]	[0]	24	-53	RG	-0.3	Wait	(7)	-13	11	-18	-4	0.4,64	57
5	Sep/3	11	28.05	28.01	28.16(0.07)	28.28(0.01)	28.29(-0.08)	28.21	0.9	-0	87(-5.5)	10	[13]	[-9]	[-16]	32	-78	DR	-0.5	OpenShort	(12)	-14	-34	-19	-14	0.3,74	57

6	Sep/3	10	28.05	28.01	28.14(0.07)	28.28(0.05)	28.31(-0.02)	28.27	1.3	-0	92(-3.2)	15	[13]	[5]	[-11]	60	-32	CR	-0.3	HoldShort	(7)	-4	-23	-9	-18	0.8,90	57
7	Sep/3	9	28.05	28.01	28.12(0.07)	28.27(0.09)	28.32(0.05)	28.31	1.5	-0	96(-0.9)	35	[13]	[21]	[-8]	77	7	CR	-0.1	OpenShort?	(18)	9	-18	-6	-11	1.2,97	57
8	Sep/2	15	28.04	27.99	28.1(0.08)	28.24(0.09)	28.3(0.03)	28.34	1.8	0	96(2.9)	50	[14]	[19]	[4]	88	11	UT	0.2	OpenLong?	(12)	5	11	-2	11	1.5,100	54
9	Sep/2	14	28.04	27.99	28.08(0.09)	28.22(0.12)	28.29(0.03)	28.32	1.6	0	94(3)	50	[16]	[22]	[1]	88	-0	UT	0.2	OpenLong	(18)	5	0	-2	11	1.5,100	54
10	Sep/2	13	28.04	27.99	28.05(0.06)	28.19(0.13)	28.28(0.12)	28.32	1.6	0	91(3.4)	50	[11]	[38]	[5]	94	67	UT	0.3	OpenLong	(12)	21	18	-3	-11	1.8,99	54

11	Sep/2	12	28.04	27.99	28.03(0.07)	28.15(0.1)	28.25(0.12)	28.29	1.5	0	87(4.7)	50	[13]	[36]	[6]	93	46	UT	0.3	OpenLong	(12)	21	18	-6	14	1.8,98	54
12	Sep/2	11	28.04	27.99	28.01(0.08)	28.12(0.11)	28.22(0.13)	28.26	1.3	0	82(4)	50	[14]	[39]	[-1]	93	38	CR	0.3	OpenShort	(12)	23	-7	-1	11	1.8,98	54
13	Sep/2	10	28.04	27.99	27.99(0.09)	28.09(0.11)	28.18(0.14)	28.27	1.4	0	78(4.8)	50	[16]	[41]	[3]	102	40	TP	0.7	OpenShort	(18)	25	0	1	20	2.1,99	54
14	Sep/2	9	28.04	27.99	27.97(0.11)	28.06(0.12)	28.14(0.18)	28.27	1.4	0	74(8.2)	50	[20]	[50]	[28]	110	39	UT	1	HoldLong?	(12)	32	75	5	20	2.4,100	54
15	Sep/1	15	28.03	27.94	27.94(0.07)	28.03(0.09)	28.09(0.1)	28.14	0.7	-2	65(-5.3)	45	[13]	[30]	[1]	95	21	UT	0.4	HoldLong?	(12)	18	0	2	7	1.8,100	46

16	Sep/1	14	28.03	27.94	27.92(0.08)	28(0.08)	28.06(0.11)	28.14	0.7	-2	71(0.9)	50	[14]	[30]	[9]	98	24	UT	0.7	HoldLong	(12)	19	23	5	11	1.9,100	46
17	Sep/1	13	28.03	27.94	27.9(0.09)	27.98(0.08)	28.03(0.12)	28.1	0.4	-2	70(1.2)	50	[16]	[33]	[8]	94	7	UT	0.6	OpenLong	(12)	21	23	1	7	1.8,99	46
18	Sep/1	12	28.03	27.94	27.88(0.08)	27.96(0.08)	28(0.09)	28.06	0.2	-2	69(2.8)	50	[14]	[27]	[11]	89	-0	UT	0.5	OpenLong	(12)	16	30	1	7	1.6,99	46
19	Sep/1	11	28.03	27.94	27.86(0.06)	27.94(0.05)	27.97(0.03)	28.01	-0.1	-2	66(2.7)	35	[10]	[13]	[2]	84	-5	UT	0.4	OpenLong	(12)	5	0	0	20	1.4,99	46
20	Sep/1	10	28.03	27.94	27.84(0.04)	27.92(0.03)	27.96(0.06)	28.01	-0.1	-2	63(4.7)	30	[7]	[16]	[8]	91	34	UT	0.5	OpenLong	(12)	10	23	-1	4	1.7,98	46

21	Sep/1	9	28.03	27.94	27.83(0.04)	27.91(0.05)	27.94(0.05)	27.97	-0.4	-2	58(3.3)	25	[7]	[16]	[6]	86	21	UT	0.3	OpenLong?	(7)	9	18	-3	7	1.5,98	46
22	Aug/31	15	28.02	27.91	27.82(0.02)	27.9(0.05)	27.93(0.05)	27.94	-0.5	-5	55(2.4)	-25	[3]	[13]	[-2]	83	32	CR	0.1	OpenShort?	(7)	9	-7	-2	4	1.4,98	36
23	Aug/31	14	28.02	27.91	27.81(0.01)	27.89(0.06)	27.92(0.08)	27.95	-0.4	-5	53(3.4)	-25	[2]	[19]	[2]	93	60	RG	0.4	Wait	(0)	14	0	7	4	1.7,100	36
24	Aug/31	13	28.02	27.91	27.81(0.03)	27.87(0.06)	27.9(0.04)	27.95	-0.4	-5	49(3.9)	0	[5]	[13]	[7]	94	28	RG	0.6	Wait	(7)	7	18	5	7	1.8,99	36
25	Aug/31	12	28.02	27.91	27.8(0.02)	27.85(0.05)	27.89(0.05)	27.92	-0.6	-5	45(3.3)	-10	[4]	[14]	[7]	90	32	RG	0.4	Wait	(0)	9	23	4	-14	1.7,97	36

26	Aug/31	11	28.02	27.91	27.8(0.03)	27.84(0.09)	27.88(0.05)	27.88	-0.9	-5	42(1.7)	5	[5]	[18]	[-0]	73	11	RG	0	Wait	(7)	9	0	-5	7	1.2,93	36
27	Aug/31	10	28.02	27.91	27.79(0.01)	27.82(0.09)	27.88(0)	27.88	-0.9	-5	40(1.7)	-35	[2]	[8]	[3]	79	19	RG	0.3	Wait	(0)	0	7	-1	7	1.4,94	36
28	Aug/31	9	28.02	27.91	27.79(0.02)	27.8(0.08)	27.86(0.04)	27.87	-0.9	-5	39(1)	-15	[4]	[14]	[-4]	79	19	CR	0.2	OpenShort?	(7)	7	-11	7	-11	1.3,96	36
29	Aug/28	15	28.02	27.92	27.79(0.03)	27.78(0.07)	27.85(0.1)	27.89	-0.8	-5	38(0.5)	10	[5]	[25]	[7]	88	35	RG	0.7	Wait?	(0)	18	11	9	20	1.7,95	36
30	Aug/28	14	28.02	27.92	27.78(-0.01)	27.76(0.05)	27.82(0.09)	27.87	-0.9	-5	37(0.8)	-25	[-2]	[19]	[13]	83	65	UR	0.8	SmallShort	(0)	16	30	19	4	1.5,95	36

31	Aug/28	13	28.02	27.92	27.78(-0.02)	27.75(0.02)	27.8(0.12)	27.82	-1.3	-5	36(-1)	-35	[-4]	[22]	[1]	59	64	UR	0.3	SmallShort	(0)	21	-18	30	20	0.7,91	36
32	Aug/28	12	28.02	27.92	27.78(-0.02)	27.75(0)	27.77(0.13)	27.85	-1.1	-5	37(-0.3)	-10	[-4]	[21]	[16]	61	86	UR	1.3	SmallShort	(0)	23	23	38	20	1.2,81	36
33	Aug/28	11	28.02	27.92	27.78(-0.02)	27.75(-0)	27.73(0.09)	27.81	-1.3	-5	38(-1.4)	-15	[-4]	[14]	[18]	25	56	UR	1.3	SmallShort	(0)	16	30	38	18	0.5,62	36
34	Aug/28	10	28.02	27.92	27.79(-0.01)	27.74(-0.03)	27.71(0.05)	27.76	-1.6	-5	39(-3.5)	-5	[-2]	[5]	[9]	-30	14	UR	0.8	SmallShort	(-7)	9	11	21	18	-0.5,33	36
35	Aug/28	9	28.02	27.92	27.79(-0.04)	27.75(-0.02)	27.71(0)	27.74	-1.8	-5	43(-3.7)	-35	[-7]	[-4]	[14]	-53	23	DP	0.6	OpenShort?	(-7)	0	36	12	-4	-0.7,15	36

36	Aug/27	15	28.01	27.93	27.8(-0.06)	27.75(-0.06)	27.7(-0.07)	27.68	-1.9	-7	46(-3.5)	-50	[-11]	[-23]	[-0]	-89	5	DT	-0.3	HoldShort?	(-7)	-12	0	-0	-4	-1.6,1	30
37	Aug/27	14	28.01	27.93	27.82(-0.05)	27.77(-0.03)	27.72(-0.09)	27.68	-1.9	-7	50(-4)	-50	[-9]	[-23]	[-3]	-93	-20	DT	-0.5	HoldShort	(-7)	-16	0	-3	-20	-1.7,0	30
38	Aug/27	13	28.01	27.93	27.83(-0.08)	27.78(-0.05)	27.75(-0.09)	27.68	-1.9	-7	54(-1.5)	-50	[-14]	[-26]	[-7]	-90	12	DT	-0.8	HoldShort	(-12)	-16	-18	-6	-4	-1.6,0	30
39	Aug/27	12	28.01	27.93	27.85(-0.07)	27.79(-0.05)	27.78(-0.07)	27.71	-1.8	-7	55(-0.5)	-50	[-12]	[-22]	[-11]	-88	6	DT	-0.7	HoldShort	(-12)	-12	-23	-7	-20	-1.5,0	30
40	Aug/27	11	28.01	27.93	27.87(-0.05)	27.81(-0.03)	27.8(-0.04)	27.75	-1.5	-7	56(-0.8)	-50	[-9]	[-14]	[-9]	-83	3	DT	-0.5	HoldShort	(-12)	-7	-23	-8	-4	-1.3,0	30

41	Aug/27	10	28.01	27.93	27.89(-0.03)	27.82(-0.02)	27.81(-0.01)	27.79	-1.3	-7	57(-3)	-45	[-5]	[-7]	[-2]	-71	-10	DT	-0.2	OpenShort	(-7)	-2	-7	-1	0	-1,4	30
42	Aug/27	9	28.01	27.93	27.9(-0.04)	27.82(-0.04)	27.81(-0.01)	27.8	-1.2	-7	60(-0.8)	-50	[-7]	[-9]	[-4]	-67	0	DT	-0.1	OpenShort?	(-7)	-2	-18	3	14	-1,8	30
43	Aug/26	15	28.02	27.98	27.91(-0.05)	27.83(-0.01)	27.81(-0.01)	27.83	-1.1	-2	60(-0.7)	-45	[-9]	[-6]	[2]	-59	21	DP	0.2	OpenShort?	(-12)	-2	0	9	0	-0.8,11	32
44	Aug/26	14	28.02	27.98	27.92(-0.05)	27.83(-0.03)	27.81(-0.01)	27.83	-1.1	-2	61(-0.5)	-30	[-9]	[-8]	[5]	-68	22	DP	0.2	OpenShort	(-7)	-2	11	7	0	-0.9,5	32
45	Aug/26	13	28.02	27.98	27.93(-0.06)	27.84(-0.03)	27.81(-0.05)	27.81	-1.2	-2	62(0.5)	-50	[-11]	[-16]	[3]	-76	12	DP	0	OpenShort	(-7)	-9	7	4	-4	-1.1,2	32

46	Aug/26	12	28.02	27.98	27.95(-0.03)	27.85(-0.05)	27.83(-0.02)	27.8	-1.3	-2	61(3)	-20	[-5]	[-11]	[-0]	-85	-23	DT	-0.3	OpenShort	(-7)	-4	0	2	-7	-1.4,0	32
47	Aug/26	11	28.02	27.98	27.96(-0.03)	27.86(-0.1)	27.84(-0.02)	27.8	-1.3	-2	58(3.9)	-30	[-5]	[-15]	[-2]	-90	-33	DT	-0.4	OpenShort	(-12)	-4	-7	-3	11	-1.6,0	32
48	Aug/26	10	28.02	27.98	27.97(-0.03)	27.89(-0.08)	27.85(-0.02)	27.81	-1.2	-2	54(4)	-40	[-5]	[-14]	[-9]	-89	-33	DT	-0.4	OpenShort	(-7)	-4	-11	-30	-7	-1.7,4	32
49	Aug/26	9	28.02	27.98	27.98(-0.02)	27.91(-0.09)	27.85(-0.05)	27.83	-1.1	-2	50(3.9)	-40	[-4]	[-19]	[-14]	-91	-41	DT	-0.2	OpenShort?	(-7)	-9	-30	-30	11	-1.8,4	32
50	Aug/25	15	28.01	28.02	27.98(-0)	27.94(-0.04)	27.86(-0.04)	27.88	-0.7	2	46(8.2)	25	[-0]	[-12]	[1]	-81	-51	RG	0.3	Wait?	(0)	-7	18	-27	-7	-1.4,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI