PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.6600 One month high (close): $28.3300

PCY Daily Change: 0.53% Daily StdDev 0.56% PCY EMA_5_Trend: 0.36% 10Minute StdDev: $0.1621

Latest Price : $28.33(0.53%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -6.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	28.04	27.99	28.1(0.08)	28.24(0.09)	28.3(0.03)	28.34	1.8	0	96(2.9)	50	[14]	[19]	[4]	88	9	UT	0.2	OpenLong?	(11)	5	11	-2	11	1.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -0.35%) 28.1(hourly_sma_20 -0.85%) 28.04(daily_ema_20 -1.06%) 27.99(daily_ema_10 -1.24%) Resistance Levels:

2	Sep/2	14	28.04	27.99	28.08(0.09)	28.22(0.12)	28.29(0.03)	28.32	1.6	0	94(3)	50	[16]	[22]	[1]	88	-2	UT	0.2	OpenLong	(18)	5	0	-2	11	1.5,100	54
3	Sep/2	13	28.04	27.99	28.05(0.06)	28.19(0.13)	28.28(0.12)	28.32	1.6	0	91(3.4)	50	[11]	[38]	[4]	94	67	UT	0.3	OpenLong	(11)	21	18	-3	-11	1.8,99	54
4	Sep/2	12	28.04	27.99	28.03(0.07)	28.15(0.1)	28.25(0.12)	28.29	1.5	0	87(4.7)	50	[13]	[36]	[6]	93	45	UT	0.3	OpenLong	(11)	21	18	-6	14	1.8,98	54
5	Sep/2	11	28.04	27.99	28.01(0.08)	28.12(0.11)	28.22(0.13)	28.26	1.3	0	82(4)	50	[14]	[39]	[-1]	93	37	CR	0.3	OpenShort	(11)	23	-6	-1	11	1.8,98	54

6	Sep/2	10	28.04	27.99	27.99(0.09)	28.09(0.11)	28.18(0.14)	28.27	1.4	0	78(4.8)	50	[16]	[41]	[3]	102	39	TP	0.7	OpenShort	(18)	25	0	1	20	2.1,99	54
7	Sep/2	9	28.04	27.99	27.97(0.11)	28.06(0.12)	28.14(0.18)	28.27	1.4	0	74(8.2)	50	[20]	[50]	[28]	110	38	UT	1	HoldLong?	(11)	32	74	5	20	2.4,100	54
8	Sep/1	15	28.03	27.94	27.94(0.07)	28.03(0.09)	28.09(0.1)	28.14	0.7	-2	65(-5.3)	45	[13]	[30]	[1]	95	20	UT	0.4	HoldLong?	(11)	18	0	2	7	1.8,100	46
9	Sep/1	14	28.03	27.94	27.92(0.08)	28(0.08)	28.06(0.11)	28.14	0.7	-2	71(0.9)	50	[14]	[30]	[9]	98	24	UT	0.7	HoldLong	(11)	19	23	5	11	1.9,100	46
10	Sep/1	13	28.03	27.94	27.9(0.09)	27.98(0.08)	28.03(0.12)	28.1	0.4	-2	70(1.2)	50	[16]	[33]	[8]	94	6	UT	0.6	OpenLong	(11)	21	23	1	7	1.8,99	46

11	Sep/1	12	28.03	27.94	27.88(0.08)	27.96(0.08)	28(0.09)	28.06	0.2	-2	69(2.8)	50	[14]	[27]	[10]	89	-1	UT	0.5	OpenLong	(11)	16	29	1	7	1.6,99	46
12	Sep/1	11	28.03	27.94	27.86(0.06)	27.94(0.05)	27.97(0.03)	28.01	-0.1	-2	66(2.7)	35	[10]	[13]	[2]	84	-6	UT	0.4	OpenLong	(11)	5	0	0	20	1.4,99	46
13	Sep/1	10	28.03	27.94	27.84(0.04)	27.92(0.03)	27.96(0.06)	28.01	-0.1	-2	63(4.7)	30	[7]	[16]	[8]	91	33	UT	0.5	OpenLong	(11)	10	23	-1	4	1.7,98	46
14	Sep/1	9	28.03	27.94	27.83(0.04)	27.91(0.05)	27.94(0.05)	27.97	-0.4	-2	58(3.3)	25	[7]	[16]	[6]	86	20	UT	0.3	OpenLong?	(7)	9	18	-3	7	1.5,98	46
15	Aug/31	15	28.02	27.91	27.82(0.02)	27.9(0.05)	27.93(0.05)	27.94	-0.5	-5	55(2.4)	-25	[3]	[13]	[-2]	83	32	CR	0.1	OpenShort?	(7)	9	-6	-2	4	1.4,98	36

16	Aug/31	14	28.02	27.91	27.81(0.01)	27.89(0.06)	27.92(0.08)	27.95	-0.4	-5	53(3.4)	-25	[2]	[19]	[2]	93	61	RG	0.4	Wait	(0)	14	0	7	4	1.7,100	36
17	Aug/31	13	28.02	27.91	27.81(0.03)	27.87(0.06)	27.9(0.04)	27.95	-0.4	-5	49(3.9)	0	[5]	[13]	[7]	94	28	RG	0.6	Wait	(7)	7	18	5	7	1.8,99	36
18	Aug/31	12	28.02	27.91	27.8(0.02)	27.85(0.05)	27.89(0.05)	27.92	-0.6	-5	45(3.3)	-10	[4]	[14]	[7]	90	32	RG	0.4	Wait	(0)	9	23	4	-14	1.7,97	36
19	Aug/31	11	28.02	27.91	27.8(0.03)	27.84(0.09)	27.88(0.05)	27.88	-0.9	-5	42(1.7)	5	[5]	[18]	[-0]	73	11	RG	0	Wait	(7)	9	0	-5	7	1.2,93	36
20	Aug/31	10	28.02	27.91	27.79(0.01)	27.82(0.09)	27.88(0)	27.88	-0.9	-5	40(1.7)	-35	[2]	[8]	[3]	79	19	RG	0.3	Wait	(0)	0	6	-1	7	1.4,94	36

21	Aug/31	9	28.02	27.91	27.79(0.02)	27.8(0.08)	27.86(0.04)	27.87	-0.9	-5	39(1)	-15	[4]	[14]	[-4]	79	19	CR	0.2	OpenShort?	(7)	7	-11	7	-11	1.3,96	36
22	Aug/28	15	28.02	27.92	27.79(0.03)	27.78(0.07)	27.85(0.1)	27.89	-0.8	-5	38(0.5)	10	[5]	[25]	[7]	88	34	RG	0.7	Wait?	(0)	18	11	9	20	1.7,95	36
23	Aug/28	14	28.02	27.92	27.78(-0.01)	27.76(0.05)	27.82(0.09)	27.87	-0.9	-5	37(0.8)	-25	[-2]	[19]	[13]	83	66	UR	0.8	SmallShort	(0)	16	29	19	4	1.5,95	36
24	Aug/28	13	28.02	27.92	27.78(-0.02)	27.75(0.02)	27.8(0.12)	27.82	-1.3	-5	36(-1)	-35	[-4]	[22]	[1]	59	65	UR	0.3	SmallShort	(0)	21	-18	30	20	0.7,91	36
25	Aug/28	12	28.02	27.92	27.78(-0.02)	27.75(0)	27.77(0.13)	27.85	-1.1	-5	37(-0.3)	-10	[-4]	[21]	[16]	61	87	UR	1.3	SmallShort	(0)	23	23	38	20	1.2,81	36

26	Aug/28	11	28.02	27.92	27.78(-0.02)	27.75(-0)	27.73(0.09)	27.81	-1.3	-5	38(-1.4)	-15	[-4]	[14]	[18]	25	56	UR	1.3	SmallShort	(0)	16	29	38	18	0.5,62	36
27	Aug/28	10	28.02	27.92	27.79(-0.01)	27.74(-0.03)	27.71(0.05)	27.76	-1.6	-5	39(-3.5)	-5	[-2]	[5]	[9]	-30	15	UR	0.8	SmallShort	(-7)	9	11	21	18	-0.5,33	36
28	Aug/28	9	28.02	27.92	27.79(-0.04)	27.75(-0.02)	27.71(0)	27.74	-1.8	-5	43(-3.7)	-35	[-7]	[-4]	[13]	-53	23	DP	0.6	OpenShort?	(-7)	0	35	12	-4	-0.7,15	36
29	Aug/27	15	28.01	27.93	27.8(-0.06)	27.75(-0.06)	27.7(-0.07)	27.68	-1.9	-7	46(-3.5)	-50	[-11]	[-22]	[-0]	-89	6	DT	-0.3	HoldShort?	(-7)	-12	0	-0	-4	-1.6,1	30
30	Aug/27	14	28.01	27.93	27.82(-0.05)	27.77(-0.03)	27.72(-0.09)	27.68	-1.9	-7	50(-4)	-50	[-9]	[-23]	[-3]	-93	-20	DT	-0.5	HoldShort	(-7)	-16	0	-3	-20	-1.7,0	30

31	Aug/27	13	28.01	27.93	27.83(-0.08)	27.78(-0.05)	27.75(-0.09)	27.68	-1.9	-7	54(-1.5)	-50	[-14]	[-26]	[-7]	-90	13	DT	-0.8	HoldShort	(-11)	-16	-18	-6	-4	-1.6,0	30
32	Aug/27	12	28.01	27.93	27.85(-0.07)	27.79(-0.05)	27.78(-0.07)	27.71	-1.8	-7	55(-0.5)	-50	[-12]	[-22]	[-11]	-88	7	DT	-0.7	HoldShort	(-11)	-12	-23	-7	-20	-1.5,0	30
33	Aug/27	11	28.01	27.93	27.87(-0.05)	27.81(-0.03)	27.8(-0.04)	27.75	-1.5	-7	56(-0.8)	-50	[-9]	[-14]	[-9]	-83	4	DT	-0.5	HoldShort	(-11)	-7	-23	-8	-4	-1.3,0	30
34	Aug/27	10	28.01	27.93	27.89(-0.03)	27.82(-0.02)	27.81(-0.01)	27.79	-1.3	-7	57(-3)	-45	[-5]	[-7]	[-2]	-71	-10	DT	-0.2	OpenShort	(-7)	-2	-6	-1	0	-1,4	30
35	Aug/27	9	28.01	27.93	27.9(-0.04)	27.82(-0.04)	27.81(-0.01)	27.8	-1.2	-7	60(-0.8)	-50	[-7]	[-9]	[-4]	-67	1	DT	-0.1	OpenShort?	(-7)	-2	-18	3	14	-1,8	30

36	Aug/26	15	28.02	27.98	27.91(-0.05)	27.83(-0.01)	27.81(-0.01)	27.83	-1.1	-2	60(-0.7)	-45	[-9]	[-6]	[2]	-59	22	DP	0.2	OpenShort?	(-11)	-2	0	9	0	-0.8,11	32
37	Aug/26	14	28.02	27.98	27.92(-0.05)	27.83(-0.03)	27.81(-0.01)	27.83	-1.1	-2	61(-0.5)	-30	[-9]	[-8]	[5]	-68	23	DP	0.2	OpenShort	(-7)	-2	11	7	0	-0.9,5	32
38	Aug/26	13	28.02	27.98	27.93(-0.06)	27.84(-0.03)	27.81(-0.05)	27.81	-1.2	-2	62(0.5)	-50	[-11]	[-16]	[2]	-76	13	DP	0	OpenShort	(-7)	-9	6	4	-4	-1.1,2	32
39	Aug/26	12	28.02	27.98	27.95(-0.03)	27.85(-0.05)	27.83(-0.02)	27.8	-1.3	-2	61(3)	-20	[-5]	[-11]	[-0]	-85	-22	DT	-0.3	OpenShort	(-7)	-4	0	2	-7	-1.4,0	32
40	Aug/26	11	28.02	27.98	27.96(-0.03)	27.86(-0.1)	27.84(-0.02)	27.8	-1.3	-2	58(3.9)	-30	[-5]	[-15]	[-2]	-90	-32	DT	-0.4	OpenShort	(-11)	-4	-6	-3	11	-1.6,0	32

41	Aug/26	10	28.02	27.98	27.97(-0.03)	27.89(-0.08)	27.85(-0.02)	27.81	-1.2	-2	54(4)	-30	[-5]	[-13]	[-4]	-89	-32	DT	-0.4	OpenShort	(-7)	-4	-11	2	-7	-1.7,4	32
42	Aug/26	9	28.02	27.98	27.98(-0.02)	27.91(-0.09)	27.85(-0.05)	27.83	-1.1	-2	50(3.9)	-30	[-4]	[-19]	[-9]	-91	-41	DT	-0.2	OpenShort?	(-7)	-9	-29	1	11	-1.8,4	32
43	Aug/25	15	28.01	28.02	27.98(-0)	27.94(-0.04)	27.86(-0.04)	27.88	-0.7	2	46(8.2)	35	[-0]	[-12]	[6]	-81	-51	RG	0.3	Wait?	(0)	-7	18	6	-7	-1.4,4	42
44	Aug/25	14	28.01	28.02	27.99(-0.01)	27.95(-0.08)	27.87(-0.08)	27.85	-0.8	2	38(1.8)	0	[-2]	[-23]	[-2]	-95	-61	RG	-0.3	Wait	(-7)	-14	-6	2	-7	-1.8,0	42
45	Aug/25	13	28.01	28.02	27.99(-0.02)	27.97(-0.08)	27.89(-0.15)	27.86	-0.8	2	36(1.7)	-25	[-4]	[-36]	[-4]	-95	-69	DT	-0.4	OpenShort	(0)	-27	0	-13	-20	-1.8,0	42

46	Aug/25	12	28.01	28.02	27.99(0)	27.99(-0.08)	27.93(-0.15)	27.86	-0.8	2	35(2.2)	-10	[0]	[-35]	[-8]	-100	-92	DR	-1	HoldShort	(0)	-27	-6	-29	-7	-2,0	42
47	Aug/25	11	28.01	28.02	27.99(-0)	28.01(-0.07)	27.97(-0.14)	27.87	-0.7	2	32(0.6)	-15	[-0]	[-32]	[-21]	-100	-89	DR	-1.5	HoldShort	(-7)	-25	-29	-51	-20	-2,0	42
48	Aug/25	10	28.01	28.02	27.99(0)	28.03(-0.05)	28.01(-0.08)	27.92	-0.4	2	32(-2.4)	-10	[0]	[-20]	[-9]	-57	-52	DR	-1.4	OpenShort	(0)	-14	-18	-19	-4	-1.3,26	42
49	Aug/25	9	28.01	28.02	28(0.02)	28.04(-0.05)	28.03(-0.07)	27.95	-0.3	2	34(-3.7)	-10	[4]	[-17]	[-22]	-12	-62	DR	-1.2	OpenShort?	(7)	-13	-58	-4	-20	-0.7,56	42
50	Aug/24	15	28	28.06	27.99(0.02)	28.04(-0)	28.05(-0.02)	28.05	0.2	4	38(2.5)	25	[4]	[-3]	[1]	52	-8	RG	0	Wait?	(7)	-4	-6	17	4	0.8,82	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI