Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $27.3900      One month high (close): $28.2700

PCY Daily Change: 0.32%   Daily StdDev 0.57%   PCY EMA_5_Trend: 0.04%   10Minute StdDev: $0.0647

Latest Price :  $28.06(0.32%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.1%(52%)   Avg negative next hour return: -0.04%(48%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2115   27.98  28.07  27.96(0.03)  27.99(0.06)  28.03(0.04) 28.050.3    527(1.4)50[5][14][-1]828CR0.3OpenShort?    (0)7-6171.4,9760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.99(weak_hourly_sma_10 -0.21%)   27.98(daily_ema_20 -0.25%)   27.96(weak_hourly_sma_20 -0.32%)   
Resistance Levels: 28.07(weak_daily_ema_10 0.07%)   


 
2Aug/2114   27.98  28.07  27.95(0.01)  27.97(0.06)  28.02(0.06) 28.060.3    525(2)45[2][16][3]9445UT0.7OpenLong    (0)1101271.8,9960
3Aug/2113   27.98  28.07  27.95(0.03)  27.95(0.06)  28(0.09) 28.060.3    523(2.4)50[5][22][13]9731UT1.1OpenLong    (7)16291572,9760
4Aug/2112   27.98  28.07  27.95(0)  27.93(0.05)  27.98(0.09) 28.010.1    521(0.6)45[0][20][9]7855UR0.6SmallShort    (0)16181841.4,9360
5Aug/2111   27.98  28.07  27.95(0)  27.92(0.05)  27.95(0.04) 27.980    520(0.3)40[0][11][4]5921UR0.6SmallShort    (0)7-623200.8,8960
 


6Aug/2110   27.98  28.07  27.94(0.01)  27.91(0.04)  27.94(0.06) 27.990    520(0.5)50[2][14][9]5225UT1OpenLong    (0)11112741,7760
7Aug/219   27.98  28.07  27.94(0.01)  27.91(-0)  27.92(0.05) 27.97-0    519(-0.9)50[2][9][12]2412UT1.1OpenLong?    (0)92319180.6,5960
8Aug/2015   27.95  28.08  27.94(-0)  27.9(-0.02)  27.91(0.06) 27.93-0.1    720(1.2)50[-0][8][9]-1016UR0.4SmallShort?    (0)1118918-0.2,4560
9Aug/2014   27.95  28.08  27.94(-0.02)  27.91(-0.02)  27.89(0.04) 27.9-0.2    719(0)25[-4][4][2]-2823UR0.2SmallShort    (0)7014-4-0.8,4260
10Aug/2013   27.95  28.08  27.94(-0.03)  27.92(-0.02)  27.88(0.02) 27.9-0.2    719(0.2)10[-5][-0][1]-3228UR0.4SmallShort    (-7)4-112214-0.8,3860
 


11Aug/2012   27.95  28.08  27.95(-0.01)  27.92(-0)  27.87(-0.02) 27.92-0.1    719(0)40[-2][-5][12]-36-4RG1SmallShort    (0)-423290-0.6,2960
12Aug/2011   27.95  28.08  27.95(-0.03)  27.93(-0.03)  27.87(-0.09) 27.88-0.3    719(0.7)10[-5][-21][6]-71-21RG0.2Wait    (-7)-161113-4-1.4,1460
13Aug/2010   27.95  28.08  27.96(-0.02)  27.94(-0.03)  27.89(-0.11) 27.86-0.3    718(2)10[-4][-24][1]-99-48BT-0.6OpenLong    (0)-1911-7-20-2.1,460
14Aug/209   27.95  28.08  27.96(-0.05)  27.95(-0.05)  27.92(-0.12) 27.84-0.4    716(4.3)-45[-9][-29][-14]-123-18DT-1.9HoldShort?    (-7)-21-18-47-7-2.9,060
15Aug/1915   27.93  28.11  27.97(-0.03)  27.96(-0.05)  27.95(-0.1) 27.87-0.2    812(3.9)-25[-5][-24][-20]-111-34DT-2.6HoldShort?    (-7)-18-29-50-20-3.2,1961
 


16Aug/1914   27.93  28.11  27.98(-0.01)  27.97(-0.02)  27.98(-0.02) 27.92-0    88(1.2)10[-2][-6][-17]-78-15RG-2.8SmallLong    (0)-3-34-33-4-2.8,4261
17Aug/1913   27.93  28.11  27.98(-0.01)  27.98(0.03)  27.99(0.03) 27.980.2    87(-0.8)40[-2][6][-1]1817RG-0.5Wait    (0)5-6540,6861
18Aug/1912   27.93  28.11  27.98(-0.02)  27.97(-0.02)  27.98(0.01) 27.990.2    88(-1.1)25[-3][-2][3]4022RG0.5Wait    (0)2-630-40.5,7761
19Aug/1911   27.93  28.11  27.99(0.01)  27.97(-0.01)  27.98(0.03) 280.3    89(-1.6)50[2][4][4]20-2UT0.9OpenLong    (-7)502240.4,6061
20Aug/1910   27.93  28.11  27.99(-0)  27.97(-0.01)  27.97(0.01) 280.3    810(-1.7)50[-0][-0][10]32UR1.1SmallShort    (0)2231400.4,4361
 


21Aug/199   27.93  28.11  27.99(-0.02)  27.97(-0.02)  27.97(0.01) 27.960.1    812(-0.9)20[-3][-2][-1]-5012RG-0.3Wait?    (0)20-5-4-0.9,2361
22Aug/1815   27.91  28.13  27.99(-0)  27.97(-0.03)  27.97(0.03) 27.960.2    1213(-3)50[-0][3][0]-47-3UT-0.3OpenLong?    (-7)5010-1.1,3168
23Aug/1814   27.91  28.13  28(-0.04)  27.97(-0)  27.96(-0.05) 27.960.2    1216(-2.8)0[-7][-9][-3]-3919RG0Wait    (0)-8-1170-0.9,3468
24Aug/1813   27.91  28.13  28.01(-0.03)  27.98(-0.01)  27.97(-0.02) 27.980.2    1219(-3.5)20[-5][-5][2]-3615RG0.2Wait    (-7)-3090-0.6,2968
25Aug/1812   27.91  28.13  28.02(-0.03)  27.98(-0.02)  27.97(-0.03) 27.980.2    1222(-4.3)25[-5][-7][5]-5013RG0.2Wait    (-7)-518-1-4-0.6,1568
 


26Aug/1811   27.91  28.13  28.03(-0.05)  27.98(-0.03)  27.98(-0.01) 27.950.1    1227(-3.6)10[-8][-5][0]-6118RG-0.4Wait    (-11)-2010-1,1468
27Aug/1810   27.91  28.13  28.04(-0.07)  27.99(-0.02)  27.98(-0.04) 27.950.1    1230(-2.2)-20[-12][-10][-11]-6231DT-0.3OpenShort    (-7)-7-343-4-1,1368
28Aug/189   27.91  28.13  28.06(-0.04)  27.99(-0.02)  27.99(0.01) 28.010.3    1232(-1.7)20[-7][-1][5]-4823RG0.2Wait?    (-7)211100-0.5,1568
29Aug/1715   27.88  28.13  28.07(-0.05)  27.99(-0)  27.99(0) 27.990.3    1534(2.1)20[-8][-1][2]-6521RG0Wait?    (-11)00418-0.8,575
30Aug/1714   27.88  28.13  28.08(-0.06)  28(-0.03)  27.99(-0) 27.990.3    1532(-0.8)10[-10][-4][2]-7130RG0Wait    (-7)-062-4-0.9,275
 


31Aug/1713   27.88  28.13  28.1(-0.03)  28.01(-0.02)  27.99(-0.01) 27.980.3    1533(0.3)30[-5][-3][-2]-77-13RG-0.1Wait    (-7)-2-610-1.1,175
32Aug/1712   27.88  28.13  28.11(-0.04)  28.02(-0.02)  27.99(-0.03) 27.990.3    1532(0.7)20[-7][-7][-2]-77-7RG0Wait    (-11)-5-63-4-1.2,375
33Aug/1711   27.88  28.13  28.12(-0.04)  28.03(-0.04)  28(-0.01) 280.4    1532(0.8)25[-7][-5][0]-77-2RG0Wait    (-7)-206-7-1.2,375
34Aug/1710   27.88  28.13  28.13(-0.05)  28.04(-0.06)  28(-0.04) 280.4    1531(1.1)10[-8][-12][2]-81-10RG0Wait    (-7)-70514-1.3,275
35Aug/179   27.88  28.13  28.14(-0.05)  28.06(-0.05)  28.01(-0.05) 280.4    1530(1.8)10[-8][-13][2]-87-12RG-0.1Wait?    (-7)-864-7-1.5,175
 


36Aug/1415   27.85  28.12  28.15(-0.05)  28.08(-0.07)  28.02(-0.08) 27.990.4    1528(4.1)-5[-8][-19][-4]-95-30BT-0.3OpenLong?    (-7)-13-113-7-1.8,068
37Aug/1414   27.85  28.12  28.16(-0.06)  28.1(-0.09)  28.04(-0.04) 28.010.5    1524(1.7)-5[-10][-15][-2]-950BT-0.4OpenLong    (-7)-7-11311-1.8,068
38Aug/1413   27.85  28.12  28.18(-0.03)  28.12(-0.1)  28.05(-0.09) 28.030.5    1522(1.7)15[-5][-22][-2]-98-43BT-0.3OpenLong    (-11)-15-64-7-1.9,068
39Aug/1412   27.85  28.12  28.19(-0.03)  28.15(-0.06)  28.08(-0.07) 28.040.5    1521(2)15[-5][-16][-5]-103-38RG-0.6Wait    (-7)-11-118-20-2.1,068
40Aug/1411   27.85  28.12  28.2(-0.04)  28.17(-0.05)  28.1(-0.09) 28.060.6    1519(2.1)5[-7][-19][-3]-105-32BT-0.6OpenLong    (-7)-15-60-7-2.2,068
 


41Aug/1410   27.85  28.12  28.21(-0.03)  28.18(-0.08)  28.13(-0.1) 28.070.6    1516(2.5)20[-5][-22][-1]-110-45BT-1OpenLong    (-7)-160-1-4-2.4,068
42Aug/149   27.85  28.12  28.22(-0.03)  28.2(-0.06)  28.16(-0.13) 28.070.6    1514(3.6)-10[-5][-26][-21]-128-53DT-1.9HoldShort?    (-7)-21-45-24-20-3.1,068
43Aug/1315   27.81  28.11  28.23(-0.02)  28.22(-0.01)  28.2(-0.06) 28.150.9    1810(2.1)25[-3][-9][-8]-105-25RG-1.4SmallLong?    (0)-100-38-20-2.2,076
44Aug/1314   27.81  28.11  28.23(0)  28.22(-0.03)  28.22(-0.04) 28.150.9    188(1.7)35[0][-6][-16]-107-41DR-2.3HoldShort    (-7)-7-23-49-4-2.9,1676
45Aug/1313   27.81  28.11  28.24(-0.01)  28.23(-0.01)  28.23(-0.05) 28.191    187(0.7)15[-2][-7][-12]-57-23RG-1.6SmallLong    (0)-8-23-290-2,4376
 


46Aug/1312   27.81  28.11  28.24(-0.01)  28.23(0)  28.24(-0.02) 28.231.1    186(-0.1)25[-2][-1][-7]95RG-0.5Wait    (0)-3-185-20-0.5,7176
47Aug/1311   27.81  28.11  28.24(0)  28.23(0)  28.25(0.04) 28.261.2    186(-0.3)50[0][9][4]3921UR0.4SmallShort    (0)7014200.9,6676
48Aug/1310   27.81  28.11  28.24(0.01)  28.23(0)  28.24(0.04) 28.261.2    186(-0.2)50[2][10][8]3011UT0.9OpenLong    (0)7181000.9,5776
49Aug/139   27.81  28.11  28.24(0.01)  28.23(-0.01)  28.23(0.01) 28.231.1    186(0)50[2][4][-2]-7-7CR0HoldShort?    (0)2-6-20-0.4,5376
50Aug/1215   27.76  28.07  28.24(0.02)  28.23(-0.02)  28.23(0.03) 28.241.2    196(-0.8)50[3][7][-1]-2-13CR0.4HoldShort?    (0)5-6-1180,4883
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA