|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.9100 One month high (close): $24.9100
PCY Daily Change: -1.49% Daily StdDev 2.96% PCY EMA_5_Trend: -0.98% 10Minute StdDev: $0.2991
Latest Price : $23.74(-1.49%) | Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 23.97 | 24.32 | 24.09(-0.15) | 23.85(-0.21) | 23.69(-0.05) | 23.71 | -0.4 | | 5 | 50(2.2) | 30 | [-5] | [-6] | [6] | -78 | -25 | RG | 0.1 | Wait? | | (-6) | -2 | 13 | 7 | 4 | -1.3,5 | 50 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces: 23.97(daily_ema_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 23.85(hourly_sma_10 0.59%) 24.09(hourly_sma_20 1.6%) 24.32(weak_daily_ema_10 2.57%)
|
| | | 2 | Apr/21 | 14 | 23.97 | 24.32 | 24.13(-0.1) | 23.9(-0.25) | 23.7(-0.16) | 23.62 | -0.6 | | 5 | 48(3.9) | 15 | [-3] | [-10] | [-6] | -95 | -149 | RG | -0.3 | Wait | | (-6) | -5 | -7 | 4 | -20 | -1.8,0 | 50 | | 3 | Apr/21 | 13 | 23.97 | 24.32 | 24.16(-0.1) | 23.96(-0.21) | 23.74(-0.38) | 23.67 | -0.5 | | 5 | 44(4.1) | 15 | [-3] | [-17] | [-3] | -98 | -194 | BT | -0.3 | OpenLong | | (-4) | -13 | -6 | 5 | -20 | -1.9,0 | 50 | | 4 | Apr/21 | 12 | 23.97 | 24.32 | 24.18(-0.12) | 24.01(-0.18) | 23.83(-0.39) | 23.71 | -0.4 | | 5 | 40(4.3) | 5 | [-4] | [-17] | [-5] | -100 | -167 | RG | -0.5 | Wait | | (-4) | -13 | -3 | 7 | -20 | -2,0 | 50 | | 5 | Apr/21 | 11 | 23.97 | 24.32 | 24.21(-0.11) | 24.05(-0.31) | 23.92(-0.4) | 23.73 | -0.4 | | 5 | 36(4.8) | 0 | [-4] | [-19] | [-7] | -108 | -191 | RG | -0.9 | SmallLong | | (-4) | -14 | -7 | -10 | -20 | -2.3,0 | 50 | | | | |
| 6 | Apr/21 | 10 | 23.97 | 24.32 | 24.24(-0.1) | 24.12(-0.26) | 24.02(-0.33) | 23.78 | -0.3 | | 5 | 31(5.3) | 5 | [-3] | [-16] | [-8] | -113 | -173 | RG | -1.3 | SmallLong | | (-3) | -11 | -5 | -16 | -20 | -2.5,0 | 50 | | 7 | Apr/21 | 9 | 23.97 | 24.32 | 24.26(-0.13) | 24.18(-0.27) | 24.1(-0.34) | 23.81 | -0.3 | | 5 | 25(6.9) | -20 | [-4] | [-17] | [-23] | -122 | -147 | DT | -1.9 | HoldShort? | | (-4) | -12 | -46 | -23 | -20 | -3,3 | 50 | | 8 | Apr/20 | 15 | 23.89 | 24.34 | 24.29(-0.05) | 24.25(-0.11) | 24.18(-0.05) | 24.13 | 0.3 | | 7 | 19(4.1) | 30 | [-2] | [-3] | [-4] | -79 | -33 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | -6 | -12 | -1.5,9 | 54 | | 9 | Apr/20 | 14 | 23.89 | 24.34 | 24.3(-0.06) | 24.28(-0.08) | 24.19(0.01) | 24.17 | 0.4 | | 7 | 14(0.1) | 20 | [-2] | [-0] | [-2] | -65 | 10 | RG | -0.2 | Wait | | (-1) | 0 | -4 | 0 | -12 | -1.2,15 | 54 | | 10 | Apr/20 | 13 | 23.89 | 24.34 | 24.31(-0.07) | 24.3(-0.1) | 24.19(-0.17) | 24.2 | 0.4 | | 7 | 14(0) | 20 | [-2] | [-7] | [-0] | -54 | -21 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 3 | -8 | -1,21 | 54 | | | | |
| 11 | Apr/20 | 12 | 23.89 | 24.34 | 24.33(-0.04) | 24.32(-0.12) | 24.23(-0.15) | 24.2 | 0.4 | | 7 | 14(0.5) | 20 | [-1] | [-6] | [-2] | -61 | -47 | RG | -0.3 | Wait | | (-1) | -5 | -4 | -0 | -12 | -1.2,19 | 54 | | 12 | Apr/20 | 11 | 23.89 | 24.34 | 24.34(-0.04) | 24.32(0) | 24.27(-0.15) | 24.23 | 0.5 | | 7 | 14(0.4) | 20 | [-1] | [-4] | [-5] | -65 | -47 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -38 | -20 | -1.1,13 | 54 | | 13 | Apr/20 | 10 | 23.89 | 24.34 | 24.35(-0.04) | 24.35(-0.03) | 24.31(-0.21) | 24.17 | 0.4 | | 7 | 13(1) | 25 | [-1] | [-7] | [-8] | -63 | -82 | RG | -1.4 | SmallLong | | (-1) | -7 | 4 | -32 | -20 | -1.8,32 | 54 | | 14 | Apr/20 | 9 | 23.89 | 24.34 | 24.36(-0.06) | 24.36(-0.02) | 24.36(-0.22) | 24.14 | 0.3 | | 7 | 12(2) | -5 | [-2] | [-7] | [-23] | -60 | -84 | RG | -2.4 | SmallLong? | | (-1) | -7 | -40 | -34 | -20 | -2.4,50 | 54 | | 15 | Apr/17 | 15 | 23.79 | 24.26 | 24.37(-0.01) | 24.37(0.09) | 24.41(-0.03) | 24.42 | 0.7 | | 9 | 10(-6.3) | 50 | [-0] | [2] | [4] | 48 | 23 | UR | 0.1 | SmallShort? | | (0) | -1 | 7 | 3 | 8 | 0.7,80 | 55 | | | | |
| 16 | Apr/17 | 14 | 23.79 | 24.26 | 24.37(-0.12) | 24.35(0.02) | 24.42(-0.06) | 24.37 | 0.7 | | 9 | 17(-5.1) | 15 | [-4] | [-1] | [-3] | 32 | 101 | RG | -0.3 | Wait | | (0) | -2 | -9 | -1 | 0 | 0,82 | 55 | | 17 | Apr/17 | 13 | 23.79 | 24.26 | 24.4(-0.11) | 24.35(0.05) | 24.43(0.15) | 24.43 | 0.7 | | 9 | 22(-3.8) | 40 | [-4] | [7] | [2] | 42 | 154 | UR | 0 | SmallShort | | (-4) | 5 | -1 | 11 | 4 | 0.2,87 | 55 | | 18 | Apr/17 | 12 | 23.79 | 24.26 | 24.43(-0.1) | 24.34(0.05) | 24.39(0.15) | 24.44 | 0.8 | | 9 | 26(-2.8) | 45 | [-3] | [7] | [7] | 39 | 135 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 19 | 20 | 0,89 | 55 | | 19 | Apr/17 | 11 | 23.79 | 24.26 | 24.45(-0.13) | 24.34(0) | 24.35(0.13) | 24.41 | 0.7 | | 9 | 28(-2) | 40 | [-4] | [5] | [7] | 36 | 139 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 38 | 20 | -0.2,91 | 55 | | 20 | Apr/17 | 10 | 23.79 | 24.26 | 24.48(-0.1) | 24.34(-0) | 24.32(0.17) | 24.44 | 0.8 | | 9 | 30(-1.9) | 45 | [-3] | [7] | [6] | 10 | 118 | UR | 0.5 | SmallShort | | (-3) | 6 | -3 | 30 | 20 | -0.2,65 | 55 | | | | |
| 21 | Apr/17 | 9 | 23.79 | 24.26 | 24.5(-0.12) | 24.34(-0) | 24.28(0.1) | 24.46 | 0.8 | | 9 | 32(-2) | 50 | [-4] | [4] | [19] | -19 | 121 | UR | 0.6 | SmallShort? | | (-4) | 3 | 34 | 21 | 20 | -0.1,34 | 55 | | 22 | Apr/16 | 15 | 23.61 | 24.16 | 24.53(-0.16) | 24.33(-0.08) | 24.26(-0.09) | 24.22 | 0.6 | | 11 | 34(7.8) | 30 | [-5] | [-3] | [-1] | -78 | 5 | RG | -0.1 | Wait? | | (-6) | -3 | -3 | 2 | -8 | -1.1,0 | 48 | | 23 | Apr/16 | 14 | 23.61 | 24.16 | 24.57(-0.09) | 24.35(-0.06) | 24.28(-0.08) | 24.24 | 0.6 | | 11 | 27(0.8) | 45 | [-3] | [-2] | [-2] | -80 | -64 | RG | -0.1 | Wait | | (-6) | -3 | 1 | -1 | -20 | -1.2,0 | 48 | | 24 | Apr/16 | 13 | 23.61 | 24.16 | 24.59(-0.09) | 24.36(-0.1) | 24.3(-0.17) | 24.23 | 0.6 | | 11 | 26(1.1) | 40 | [-3] | [-6] | [-1] | -82 | -104 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -1 | -4 | -1.3,1 | 48 | | 25 | Apr/16 | 12 | 23.61 | 24.16 | 24.61(-0.1) | 24.38(-0.06) | 24.34(-0.18) | 24.24 | 0.6 | | 11 | 25(1.1) | 25 | [-3] | [-6] | [-8] | -84 | -95 | RG | -0.4 | Wait | | (-3) | -6 | -16 | -3 | -20 | -1.4,1 | 48 | | | | |
| 26 | Apr/16 | 11 | 23.61 | 24.16 | 24.64(-0.07) | 24.4(-0.23) | 24.38(-0.1) | 24.35 | 0.7 | | 11 | 24(0.8) | 45 | [-2] | [-5] | [1] | -77 | -77 | RG | -0.1 | Wait | | (-3) | -3 | 0 | -4 | 20 | -1.1,1 | 48 | | 27 | Apr/16 | 10 | 23.61 | 24.16 | 24.66(-0.05) | 24.46(-0.23) | 24.4(-0.07) | 24.35 | 0.7 | | 11 | 23(0.9) | 50 | [-2] | [-4] | [2] | -78 | -98 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -4 | 20 | -1.3,5 | 48 | | 28 | Apr/16 | 9 | 23.61 | 24.16 | 24.67(-0.07) | 24.52(-0.25) | 24.42(-0.04) | 24.33 | 0.7 | | 11 | 22(1.2) | 40 | [-2] | [-4] | [-4] | -76 | -82 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | -2 | 17 | -1.4,9 | 48 | | 29 | Apr/15 | 15 | 23.42 | 24.02 | 24.69(-0.03) | 24.58(-0.21) | 24.43(0.02) | 24.43 | 0.8 | | 8 | 21(4) | 45 | [-1] | [-2] | [0] | -66 | -75 | RG | 0 | Wait? | | (-1) | 1 | -3 | 5 | 4 | -1.2,14 | 53 | | 30 | Apr/15 | 14 | 23.42 | 24.02 | 24.7(-0.05) | 24.63(-0.2) | 24.43(0.09) | 24.45 | 0.8 | | 8 | 17(0.5) | 45 | [-2] | [0] | [-1] | -67 | -28 | RG | 0.1 | Wait | | (-1) | 3 | -1 | 8 | -20 | -1.2,13 | 53 | | | | |
| 31 | Apr/15 | 13 | 23.42 | 24.02 | 24.71(-0.08) | 24.68(-0.2) | 24.41(-0.39) | 24.46 | 0.8 | | 8 | 16(0) | 25 | [-3] | [-16] | [-0] | -70 | -117 | RG | 0.2 | Wait | | (-3) | -13 | 6 | -1 | -20 | -1.2,10 | 53 | | 32 | Apr/15 | 12 | 23.42 | 24.02 | 24.73(-0.12) | 24.73(-0.23) | 24.51(-0.43) | 24.42 | 0.8 | | 8 | 16(0.5) | 5 | [-4] | [-18] | [-4] | -80 | -118 | RG | -0.4 | Wait | | (-3) | -14 | 4 | -9 | -20 | -1.5,8 | 53 | | 33 | Apr/15 | 11 | 23.42 | 24.02 | 24.76(-0.12) | 24.79(-0.11) | 24.62(-0.45) | 24.39 | 0.7 | | 8 | 16(1.2) | -15 | [-4] | [-17] | [-16] | -90 | -144 | DT | -1.1 | OpenShort | | (-4) | -15 | -4 | -50 | -20 | -1.8,5 | 53 | | 34 | Apr/15 | 10 | 23.42 | 24.02 | 24.79(-0.05) | 24.82(-0.09) | 24.73(-0.43) | 24.42 | 0.8 | | 8 | 14(1.1) | 15 | [-2] | [-15] | [-11] | -68 | -205 | RG | -1.7 | SmallLong | | (-4) | -14 | 9 | -42 | -20 | -2,32 | 53 | | 35 | Apr/15 | 9 | 23.42 | 24.02 | 24.8(-0.06) | 24.84(-0.14) | 24.84(-0.44) | 24.36 | 0.7 | | 8 | 13(0.1) | -10 | [-2] | [-17] | [-42] | -54 | -229 | DT | -2.8 | OpenShort? | | (-3) | -15 | -82 | -36 | -20 | -2.5,59 | 53 | | | | |
| 36 | Apr/14 | 15 | 23.35 | 23.97 | 24.81(0.1) | 24.88(0.09) | 24.95(-0.01) | 24.95 | 1.3 | | 9 | 13(-5.1) | 50 | [3] | [4] | [1] | 60 | -41 | UT | 0 | OpenLong? | | (3) | -0 | -1 | 2 | 8 | 0.8,90 | 67 | | 37 | Apr/14 | 14 | 23.35 | 23.97 | 24.79(0.21) | 24.86(0.14) | 24.95(-0.03) | 24.96 | 1.3 | | 9 | 18(-3.4) | 50 | [7] | [5] | [-1] | 57 | -143 | CR | 0 | HoldShort | | (4) | -1 | -1 | 0 | -12 | 0.7,89 | 67 | | 38 | Apr/14 | 13 | 23.35 | 23.97 | 24.74(0.2) | 24.83(0.15) | 24.96(0.22) | 24.97 | 1.3 | | 9 | 22(-2.8) | 50 | [7] | [14] | [2] | 54 | -51 | UT | 0 | OpenLong | | (7) | 7 | 3 | -3 | 16 | 0.8,84 | 67 | | 39 | Apr/14 | 12 | 23.35 | 23.97 | 24.69(0.2) | 24.79(0.11) | 24.9(0.22) | 24.95 | 1.3 | | 9 | 25(-1.7) | 50 | [7] | [13] | [2] | 53 | -31 | UT | 0.2 | OpenLong | | (7) | 7 | 4 | -1 | 12 | 0.8,83 | 67 | | 40 | Apr/14 | 11 | 23.35 | 23.97 | 24.64(0.19) | 24.76(0.05) | 24.85(0.2) | 24.92 | 1.2 | | 9 | 26(-1.3) | 50 | [6] | [11] | [2] | 56 | -25 | UT | 0.2 | OpenLong | | (7) | 7 | -6 | 10 | 20 | 0.8,86 | 67 | | | | |
| 41 | Apr/14 | 10 | 23.35 | 23.97 | 24.59(0.18) | 24.75(0.08) | 24.8(0.14) | 24.96 | 1.3 | | 9 | 28(-0.9) | 50 | [6] | [9] | [4] | 62 | 9 | UT | 0.5 | OpenLong | | (7) | 5 | -6 | 9 | 20 | 1.1,84 | 67 | | 42 | Apr/14 | 9 | 23.35 | 23.97 | 24.55(0.23) | 24.73(-0.01) | 24.76(0.27) | 25 | 1.3 | | 9 | 28(-0.3) | 50 | [8] | [13] | [21] | 57 | 24 | UT | 0.7 | OpenLong? | | (8) | 9 | 42 | 6 | 20 | 1.2,77 | 67 | | 43 | Apr/13 | 15 | 23.25 | 23.85 | 24.49(0.14) | 24.73(-0.13) | 24.69(0.04) | 24.7 | 1.2 | | 7 | 29(-2.4) | 50 | [5] | [1] | [4] | 27 | -37 | UT | 0 | OpenLong? | | (6) | 1 | 6 | -6 | 20 | 0.6,62 | 72 | | 44 | Apr/13 | 14 | 23.25 | 23.85 | 24.46(0.16) | 24.76(-0.01) | 24.68(0.01) | 24.66 | 1.2 | | 7 | 31(-1.2) | 50 | [5] | [3] | [-5] | 34 | -73 | CR | -0.1 | HoldShort | | (6) | 0 | -4 | -0 | -20 | 0.5,71 | 72 | | 45 | Apr/13 | 13 | 23.25 | 23.85 | 24.42(0.17) | 24.76(0.03) | 24.68(-0.06) | 24.69 | 1.2 | | 7 | 32(-0.3) | 45 | [6] | [1] | [-6] | 38 | -69 | CR | 0 | HoldShort | | (4) | -2 | -13 | -0 | -20 | 0.7,70 | 72 | | | | |
| 46 | Apr/13 | 12 | 23.25 | 23.85 | 24.38(0.17) | 24.75(0.15) | 24.69(-0.03) | 24.78 | 1.3 | | 7 | 33(0.5) | 50 | [6] | [4] | [4] | 44 | -13 | UT | 0.2 | OpenLong | | (7) | -1 | 20 | -2 | -20 | 1,69 | 72 | | 47 | Apr/13 | 11 | 23.25 | 23.85 | 24.34(0.12) | 24.71(0.24) | 24.7(-0.28) | 24.64 | 1.1 | | 7 | 32(0.2) | 25 | [4] | [-3] | [-7] | 35 | -64 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -12 | -20 | 0.8,65 | 72 | | 48 | Apr/13 | 10 | 23.25 | 23.85 | 24.31(0.12) | 24.65(0.25) | 24.77(-0.3) | 24.63 | 1.1 | | 7 | 32(0.4) | 30 | [4] | [-4] | [-4] | 39 | -57 | DR | -0.4 | OpenShort | | (4) | -10 | -3 | 13 | -20 | 0.8,69 | 72 | | 49 | Apr/13 | 9 | 23.25 | 23.85 | 24.28(0.11) | 24.59(0.29) | 24.84(-0.02) | 24.65 | 1.1 | | 7 | 32(0.7) | 35 | [4] | [6] | [-6] | 50 | 38 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | 17 | -20 | 1,75 | 72 | | 50 | Apr/9 | 15 | 23.24 | 23.75 | 24.25(0.13) | 24.52(0.32) | 24.85(0.15) | 24.77 | 1.3 | | 7 | 31(0.1) | 50 | [4] | [12] | [4] | 71 | 121 | UT | -0.2 | OpenLong? | | (6) | 5 | -3 | 24 | 8 | 1.4,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|