|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.1500
PCY Daily Change: 2.64% Daily StdDev 2.88% PCY EMA_5_Trend: -0.93% 10Minute StdDev: $0.4224
Latest Price : $23.35(2.64%) | Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 23.82 | 23.28 | 23.46(-0.16) | 23.21(0.08) | 23.39(0.04) | 23.36 | -0.2 | | -11 | 17(-0.1) | -50 | [-6] | [3] | [3] | 2 | 80 | UR | -0.1 | SmallShort? | | (-9) | 1 | -2 | 4 | 20 | -0.2,57 | 44 | Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.28(weak_daily_ema_10 -0.34%) 23.21(hourly_sma_10 -0.64%)
Resistance Levels: 23.46(weak_hourly_sma_20 0.43%) 23.82(daily_ema_20 1.97%)
|
| | | 2 | Apr/2 | 14 | 23.82 | 23.28 | 23.5(-0.07) | 23.19(0.05) | 23.38(0.27) | 23.37 | -0.2 | | -11 | 17(-0.2) | -45 | [-2] | [11] | [4] | -11 | 36 | UR | -0 | SmallShort | | (-9) | 9 | 2 | 4 | 20 | -0.3,47 | 44 | | 3 | Apr/2 | 13 | 23.82 | 23.28 | 23.52(-0.09) | 23.18(0.03) | 23.32(0.46) | 23.36 | -0.2 | | -11 | 17(-0.1) | -50 | [-3] | [17] | [-0] | -14 | 72 | RG | 0.1 | Wait | | (-4) | 16 | -19 | 11 | 20 | -0.4,46 | 44 | | 4 | Apr/2 | 12 | 23.82 | 23.28 | 23.54(-0.09) | 23.17(0.09) | 23.21(0.4) | 23.45 | -0.1 | | -11 | 17(-0.2) | -35 | [-3] | [16] | [11] | -11 | 92 | UR | 0.6 | SmallShort | | (-4) | 14 | 9 | 22 | 20 | -0.2,44 | 44 | | 5 | Apr/2 | 11 | 23.82 | 23.28 | 23.56(-0.11) | 23.15(-0.21) | 23.12(0.37) | 23.41 | -0.2 | | -11 | 18(-0.2) | -30 | [-4] | [10] | [21] | -24 | 80 | UR | 0.7 | SmallShort | | (-4) | 13 | 20 | 25 | 20 | -0.3,34 | 44 | | | | |
| 6 | Apr/2 | 10 | 23.82 | 23.28 | 23.59(-0.11) | 23.2(-0.3) | 23.04(0.17) | 23.32 | -0.2 | | -11 | 18(0.1) | -20 | [-4] | [1] | [30] | -46 | -4 | UR | 0.6 | SmallShort | | (-7) | 6 | 59 | 17 | 20 | -0.6,19 | 44 | | 7 | Apr/2 | 9 | 23.82 | 23.28 | 23.62(-0.16) | 23.27(-0.44) | 23(-0.16) | 23.05 | -0.3 | | -11 | 18(0.7) | -45 | [-6] | [-13] | [19] | -77 | -156 | DP | 0.1 | OpenShort? | | (-11) | -6 | 46 | 9 | 20 | -1.3,6 | 44 | | 8 | Apr/1 | 15 | 24.12 | 23.04 | 23.66(-0.18) | 23.37(-0.51) | 23.04(-0.4) | 22.84 | -0.5 | | -18 | 17(3.1) | -50 | [-6] | [-23] | [-14] | -100 | -294 | DT | -0.5 | HoldShort? | | (-11) | -14 | -29 | 0 | -20 | -2,0 | 47 | | 9 | Apr/1 | 14 | 24.12 | 23.04 | 23.7(-0.24) | 23.49(-0.47) | 23.13(-0.21) | 22.97 | -0.4 | | -18 | 14(1.3) | -50 | [-8] | [-17] | [-7] | -98 | -178 | DT | -0.4 | OpenShort | | (-9) | -7 | -9 | 2 | -20 | -1.9,0 | 47 | | 10 | Apr/1 | 13 | 24.12 | 23.04 | 23.76(-0.19) | 23.6(-0.47) | 23.18(-0.77) | 23.01 | -0.4 | | -18 | 13(1.4) | -50 | [-7] | [-36] | [-16] | -104 | -322 | DT | -0.5 | HoldShort | | (-13) | -27 | -28 | -3 | -20 | -2.2,1 | 47 | | | | |
| 11 | Apr/1 | 12 | 24.12 | 23.04 | 23.81(-0.17) | 23.71(-0.4) | 23.36(-0.76) | 23.14 | -0.4 | | -18 | 11(1.4) | -50 | [-6] | [-34] | [-14] | -100 | -296 | DT | -0.7 | HoldShort | | (-9) | -27 | -22 | 1 | -20 | -2.2,5 | 47 | | 12 | Apr/1 | 11 | 24.12 | 23.04 | 23.85(-0.14) | 23.81(-0.2) | 23.54(-0.7) | 23.24 | -0.3 | | -18 | 10(1.4) | -50 | [-5] | [-28] | [-21] | -103 | -284 | DT | -1.1 | HoldShort | | (-9) | -25 | -15 | -39 | -20 | -2.3,5 | 47 | | 13 | Apr/1 | 10 | 24.12 | 23.04 | 23.88(-0.14) | 23.86(-0.21) | 23.71(-0.58) | 23.31 | -0.3 | | -18 | 8(1.4) | -50 | [-5] | [-24] | [-10] | -94 | -244 | DT | -1.7 | OpenShort | | (-7) | -20 | 24 | -46 | -20 | -2.5,19 | 47 | | 14 | Apr/1 | 9 | 24.12 | 23.04 | 23.91(-0.14) | 23.91(-0.27) | 23.85(-0.71) | 23.2 | -0.3 | | -18 | 7(2.9) | -50 | [-5] | [-30] | [-70] | -102 | -326 | DT | -3.4 | HoldShort? | | (-9) | -25 | -151 | -49 | -20 | -3.7,41 | 47 | | 15 | Mar/31 | 15 | 24.46 | 22.81 | 23.91(-0) | 23.98(0.02) | 24.02(-0.19) | 23.92 | -0.2 | | -23 | 4(-1) | -50 | [-0] | [-6] | [-12] | 14 | -44 | DR | -0.9 | OpenShort? | | (0) | -7 | -25 | -9 | -20 | -0.2,69 | 43 | | | | |
| 16 | Mar/31 | 14 | 24.46 | 22.81 | 23.94(-0.08) | 23.98(0.08) | 24.06(-0.04) | 24.04 | -0.1 | | -23 | 5(-1.1) | -50 | [-3] | [-1] | [-2] | 45 | 90 | DT | -0.1 | OpenShort | | (4) | -1 | -6 | -3 | 4 | 0.7,77 | 43 | | 17 | Mar/31 | 13 | 24.46 | 22.81 | 23.96(-0.07) | 23.96(0.08) | 24.07(0.26) | 24.07 | -0.1 | | -23 | 6(-0.6) | -45 | [-3] | [10] | [8] | 44 | 146 | UR | 0 | SmallShort | | (-4) | 9 | 13 | 4 | 20 | 0.6,79 | 43 | | 18 | Mar/31 | 12 | 24.46 | 22.81 | 23.98(-0.06) | 23.94(0.11) | 24.01(0.15) | 24.01 | -0.2 | | -23 | 7(-0.5) | -50 | [-2] | [6] | [-3] | 40 | 78 | RG | 0 | Wait | | (-7) | 5 | -13 | 15 | -12 | 0.2,85 | 43 | | 19 | Mar/31 | 11 | 24.46 | 22.81 | 24(-0.04) | 23.91(-0.01) | 23.97(0.17) | 24.07 | -0.1 | | -23 | 7(-0.3) | -40 | [-1] | [5] | [6] | 53 | 88 | UR | 0.5 | SmallShort | | (-2) | 6 | -13 | 39 | 20 | 0.3,95 | 43 | | 20 | Mar/31 | 10 | 24.46 | 22.81 | 24.01(-0.03) | 23.91(0.04) | 23.93(0.18) | 24.13 | -0.1 | | -23 | 8(-0.1) | -25 | [-1] | [7] | [14] | 31 | 104 | UR | 0.9 | SmallShort | | (-2) | 6 | 13 | 29 | 20 | 0.5,68 | 43 | | | | |
| 21 | Mar/31 | 9 | 24.46 | 22.81 | 24.02(-0.04) | 23.9(0.03) | 23.89(0.17) | 24.07 | -0.1 | | -23 | 8(-0.3) | -5 | [-1] | [6] | [26] | -5 | 78 | UR | 0.8 | SmallShort? | | (-4) | 6 | 65 | 16 | 20 | 0.2,40 | 43 | | 22 | Mar/30 | 15 | 24.73 | 22.7 | 24.03(-0.11) | 23.89(-0.08) | 23.85(-0.1) | 23.76 | -0.3 | | -27 | 8(0.6) | -50 | [-4] | [-7] | [-7] | -65 | -50 | DT | -0.4 | OpenShort? | | (-4) | -4 | -17 | -6 | -8 | -1.1,13 | 38 | | 23 | Mar/30 | 14 | 24.73 | 22.7 | 24.06(-0.03) | 23.91(-0.03) | 23.87(0.07) | 23.84 | -0.3 | | -27 | 7(0.2) | -50 | [-1] | [1] | [-3] | -56 | -56 | RG | -0.1 | Wait | | (-6) | 3 | -2 | -0 | -20 | -1,19 | 38 | | 24 | Mar/30 | 13 | 24.73 | 22.7 | 24.07(-0.03) | 23.92(0.03) | 23.85(-0.2) | 23.85 | -0.3 | | -27 | 7(0.1) | -50 | [-1] | [-8] | [-6] | -53 | -104 | DT | 0 | OpenShort | | (-2) | -7 | -13 | -1 | -20 | -1,22 | 38 | | 25 | Mar/30 | 12 | 24.73 | 22.7 | 24.07(0) | 23.91(0.02) | 23.9(-0.05) | 23.91 | -0.3 | | -27 | 7(-0.3) | -50 | [0] | [-2] | [2] | -47 | -80 | DP | 0 | OpenShort | | (-2) | -2 | 4 | 3 | 0 | -0.8,23 | 38 | | | | |
| 26 | Mar/30 | 11 | 24.73 | 22.7 | 24.08(0.04) | 23.91(-0.2) | 23.91(-0.11) | 23.89 | -0.3 | | -27 | 7(-0.6) | -50 | [1] | [-8] | [0] | -55 | -128 | RG | -0.1 | Wait | | (0) | -4 | 2 | -14 | 20 | -0.8,15 | 38 | | 27 | Mar/30 | 10 | 24.73 | 22.7 | 24.07(0.06) | 23.96(-0.22) | 23.94(-0.02) | 23.88 | -0.3 | | -27 | 8(-0.8) | -25 | [2] | [-5] | [11] | -49 | -126 | RG | -0.2 | Wait | | (2) | -1 | 32 | -9 | 20 | -0.8,21 | 38 | | 28 | Mar/30 | 9 | 24.73 | 22.7 | 24.06(0.06) | 24.01(-0.28) | 23.94(-0.18) | 23.73 | -0.3 | | -27 | 9(-0.3) | -50 | [2] | [-12] | [-26] | -56 | -214 | DR | -0.8 | OpenShort? | | (2) | -6 | -71 | -14 | -4 | -1.2,24 | 38 | | 29 | Mar/27 | 15 | 25 | 22.62 | 24.05(0.12) | 24.08(-0.11) | 23.98(0.21) | 24.07 | -0.3 | | -32 | 9(-2.8) | -15 | [4] | [4] | [7] | -13 | -40 | RG | 0.3 | Wait? | | (6) | 7 | 17 | 3 | 8 | 0.1,35 | 40 | | 30 | Mar/27 | 14 | 25 | 22.62 | 24.02(0.25) | 24.11(-0.11) | 23.93(0.13) | 23.99 | -0.3 | | -32 | 12(-2.6) | -5 | [9] | [2] | [-3] | -23 | -166 | CR | 0.2 | HoldShort | | (4) | 5 | -4 | -3 | -13 | -0.1,30 | 40 | | | | |
| 31 | Mar/27 | 13 | 25 | 22.62 | 23.96(0.27) | 24.14(-0.1) | 23.9(-0.32) | 24.01 | -0.3 | | -32 | 14(-2.4) | -0 | [10] | [-13] | [5] | -15 | -228 | RG | 0.2 | Wait | | (13) | -11 | 19 | -7 | -8 | 0.1,33 | 40 | | 32 | Mar/27 | 12 | 25 | 22.62 | 23.9(0.3) | 24.16(-0.18) | 23.98(-0.43) | 23.92 | -0.3 | | -32 | 17(-2) | -25 | [11] | [-19] | [-7] | -21 | -278 | DR | -0.1 | OpenShort | | (15) | -15 | -2 | -18 | -20 | 0,29 | 40 | | 33 | Mar/27 | 11 | 25 | 22.62 | 23.83(0.29) | 24.2(-0.06) | 24.08(-0.37) | 23.93 | -0.3 | | -32 | 19(-1.7) | -5 | [10] | [-14] | [0] | -13 | -232 | RG | -0.2 | Wait | | (15) | -13 | 28 | -29 | -20 | 0.2,32 | 40 | | 34 | Mar/27 | 10 | 25 | 22.62 | 23.76(0.28) | 24.22(-0.09) | 24.17(-0.46) | 23.8 | -0.4 | | -32 | 21(-1.4) | -35 | [10] | [-18] | [-15] | 6 | -260 | DR | -0.6 | OpenShort | | (13) | -16 | -7 | -24 | -20 | 0.1,53 | 40 | | 35 | Mar/27 | 9 | 25 | 22.62 | 23.69(0.25) | 24.24(-0.06) | 24.28(-0.4) | 23.83 | -0.4 | | -32 | 22(-1.1) | -50 | [9] | [-16] | [-50] | 33 | -190 | DR | -0.6 | OpenShort? | | (15) | -14 | -119 | -16 | -20 | 0.2,78 | 40 | | | | |
| 36 | Mar/26 | 15 | 25.26 | 22.68 | 23.63(0.4) | 24.25(0.27) | 24.38(0.12) | 24.41 | -0.3 | | -32 | 23(-1.2) | -5 | [14] | [13] | [-4] | 74 | 68 | CR | 0 | HoldShort? | | (21) | 4 | -6 | -3 | -16 | 1,99 | 35 | | 37 | Mar/26 | 14 | 25.26 | 22.68 | 23.54(0.56) | 24.18(0.34) | 24.35(0.1) | 24.44 | -0.2 | | -32 | 24(-0.7) | 15 | [20] | [15] | [4] | 78 | 0 | UT | 0.1 | HoldLong | | (22) | 4 | 15 | -1 | -8 | 1.1,100 | 35 | | 38 | Mar/26 | 13 | 25.26 | 22.68 | 23.41(0.52) | 24.1(0.36) | 24.33(0.28) | 24.37 | -0.3 | | -32 | 25(-0.3) | 15 | [19] | [21] | [1] | 80 | 90 | UT | 0 | HoldLong | | (28) | 10 | 2 | -2 | 12 | 1.2,100 | 35 | | 39 | Mar/26 | 12 | 25.26 | 22.68 | 23.29(0.49) | 24.01(0.31) | 24.26(0.25) | 24.36 | -0.3 | | -32 | 25(0) | 25 | [17] | [19] | [6] | 82 | 156 | UT | 0.1 | HoldLong | | (28) | 9 | 13 | -4 | 20 | 1.3,99 | 35 | | 40 | Mar/26 | 11 | 25.26 | 22.68 | 23.18(0.52) | 23.93(0.61) | 24.2(0.29) | 24.3 | -0.3 | | -32 | 25(0.3) | 20 | [19] | [26] | [-1] | 82 | 162 | CR | 0.1 | OpenShort | | (24) | 10 | 4 | -2 | -20 | 1.3,99 | 35 | | | | |
| 41 | Mar/26 | 10 | 25.26 | 22.68 | 23.06(0.51) | 23.78(0.65) | 24.13(0.48) | 24.28 | -0.3 | | -32 | 25(0.9) | 20 | [18] | [33] | [-2] | 87 | 254 | CR | 0.2 | OpenShort | | (26) | 17 | -8 | -3 | 16 | 1.5,99 | 35 | | 42 | Mar/26 | 9 | 25.26 | 22.68 | 22.94(0.47) | 23.63(0.76) | 24.02(0.62) | 24.32 | -0.3 | | -32 | 24(0.4) | 40 | [17] | [40] | [21] | 93 | 376 | UT | 0.4 | HoldLong? | | (29) | 22 | 58 | -2 | 20 | 1.7,100 | 35 | | 43 | Mar/25 | 15 | 25.49 | 22.58 | 22.83(0.55) | 23.45(0.62) | 23.87(0.44) | 24.04 | -0.4 | | -39 | 24(1.4) | 30 | [20] | [28] | [4] | 88 | 216 | UT | 0.2 | OpenLong? | | (22) | 16 | -2 | -3 | 20 | 1.5,100 | 33 | | 44 | Mar/25 | 14 | 25.49 | 22.58 | 22.71(0.54) | 23.31(0.7) | 23.77(0.42) | 24.05 | -0.4 | | -39 | 22(1.4) | 40 | [19] | [28] | [11] | 95 | 278 | UT | 0.4 | OpenLong | | (31) | 15 | 19 | -1 | 20 | 1.8,100 | 33 | | 45 | Mar/25 | 13 | 25.49 | 22.58 | 22.59(0.48) | 23.15(0.63) | 23.67(0.99) | 23.96 | -0.4 | | -39 | 21(2.1) | 40 | [17] | [47] | [26] | 98 | 444 | UT | 0.4 | OpenLong | | (25) | 35 | 53 | -3 | 20 | 1.9,100 | 33 | | | | |
| 46 | Mar/25 | 12 | 25.49 | 22.58 | 22.48(0.32) | 23.01(0.53) | 23.44(0.87) | 23.71 | -0.5 | | -39 | 19(1.8) | 40 | [11] | [39] | [15] | 97 | 478 | UT | 0.4 | OpenLong | | (23) | 31 | 26 | -9 | 20 | 1.9,99 | 33 | | 47 | Mar/25 | 11 | 25.49 | 22.58 | 22.41(0.3) | 22.89(0.76) | 23.24(0.9) | 23.59 | -0.6 | | -39 | 17(1.8) | 40 | [11] | [44] | [10] | 99 | 476 | UT | 0.6 | OpenLong | | (16) | 32 | 17 | 3 | 20 | 2,99 | 33 | | 48 | Mar/25 | 10 | 25.49 | 22.58 | 22.34(0.2) | 22.72(0.68) | 23.03(0.8) | 23.51 | -0.6 | | -39 | 15(2) | 25 | [7] | [39] | [10] | 107 | 522 | UT | 0.9 | HoldLong | | (16) | 29 | -15 | 36 | 20 | 2.3,99 | 33 | | 49 | Mar/25 | 9 | 25.49 | 22.58 | 22.3(0.28) | 22.57(0.69) | 22.85(0.99) | 23.58 | -0.6 | | -39 | 13(2.7) | 40 | [10] | [46] | [77] | 123 | 546 | UT | 1.6 | HoldLong? | | (11) | 35 | 171 | 41 | 20 | 2.9,100 | 33 | | 50 | Mar/24 | 15 | 25.77 | 22.71 | 22.24(0.23) | 22.42(0.38) | 22.63(0.25) | 22.8 | -0.9 | | -45 | 10(-3.5) | 25 | [8] | [9] | [15] | 90 | 130 | UT | 0.5 | HoldLong? | | (5) | 9 | 22 | 30 | 20 | 1.6,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|