|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.1500
PCY Daily Change: 5.44% Daily StdDev 2.8% PCY EMA_5_Trend: 3.64% 10Minute StdDev: $0.7852
Latest Price : $24.02(5.44%) | Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: -0.4
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 25.49 | 22.58 | 22.83(0.55) | 23.45(0.62) | 23.87(0.44) | 24.04 | -0.4 | | -39 | 23(0.7) | 25 | [20] | [25] | [4] | 88 | 342 | UT | 0.2 | HoldLong? | | (37) | 16 | -3 | -3 | 20 | 1.5,100 | 33 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: % Up Forces: Down Forces: 22.58(daily_ema_10 -6.07%) Support Levels: 23.45(weak_hourly_sma_10 -2.45%) 22.83(weak_hourly_sma_20 -5.03%) Resistance Levels: 25.49(daily_ema_20 6.03%)
|
| 2 | Mar/25 | 14 | 25.49 | 22.58 | 22.71(0.54) | 23.31(0.7) | 23.77(0.42) | 24.05 | -0.4 | | -39 | 22(1.4) | 40 | [19] | [26] | [16] | 95 | 403 | UT | 0.4 | OpenLong | | (52) | 15 | 32 | -1 | 20 | 1.8,100 | 33 | 3 | Mar/25 | 13 | 25.49 | 22.58 | 22.59(0.48) | 23.15(0.63) | 23.67(0.99) | 23.96 | -0.4 | | -39 | 21(2.1) | 40 | [17] | [44] | [37] | 98 | 510 | UT | 0.4 | OpenLong | | (41) | 35 | 88 | -3 | 20 | 1.9,100 | 33 | 4 | Mar/25 | 12 | 25.49 | 22.58 | 22.48(0.32) | 23.01(0.53) | 23.44(0.87) | 23.71 | -0.5 | | -39 | 19(1.8) | 40 | [11] | [37] | [21] | 97 | 507 | UT | 0.4 | OpenLong | | (38) | 31 | 43 | -9 | 20 | 1.9,99 | 33 | 5 | Mar/25 | 11 | 25.49 | 22.58 | 22.41(0.3) | 22.89(0.76) | 23.24(0.9) | 23.59 | -0.6 | | -39 | 17(1.8) | 40 | [11] | [42] | [14] | 99 | 498 | UT | 0.6 | OpenLong | | (26) | 32 | 28 | 3 | 20 | 2,99 | 33 | | | |
6 | Mar/25 | 10 | 25.49 | 22.58 | 22.34(0.2) | 22.72(0.68) | 23.03(0.8) | 23.51 | -0.6 | | -39 | 15(2) | 15 | [7] | [36] | [3] | 107 | 521 | TP | 0.9 | OpenShort | | (26) | 29 | -25 | 10 | 20 | 2.3,99 | 33 | 7 | Mar/25 | 9 | 25.49 | 22.58 | 22.3(0.28) | 22.57(0.69) | 22.85(0.99) | 23.58 | -0.6 | | -39 | 13(2.7) | 40 | [10] | [44] | [112] | 123 | 556 | UT | 1.6 | HoldLong? | | (18) | 35 | 285 | 18 | 20 | 2.9,100 | 33 | 8 | Mar/24 | 15 | 25.77 | 22.71 | 22.24(0.23) | 22.42(0.38) | 22.63(0.25) | 22.8 | -0.9 | | -45 | 10(-3.5) | 25 | [8] | [3] | [16] | 90 | 178 | UT | 0.5 | HoldLong? | | (8) | 9 | 37 | 7 | 20 | 1.6,100 | 28 | 9 | Mar/24 | 14 | 25.77 | 22.71 | 22.19(0.5) | 22.34(0.35) | 22.57(0.14) | 22.7 | -0.9 | | -45 | 14(-3.5) | 45 | [18] | [2] | [22] | 78 | 26 | UT | 0.3 | HoldLong | | (19) | 5 | 48 | 4 | 20 | 1.1,100 | 28 | 10 | Mar/24 | 13 | 25.77 | 22.71 | 22.08(0.53) | 22.26(0.22) | 22.54(0.62) | 22.57 | -0.9 | | -45 | 17(-2.8) | 30 | [19] | [17] | [4] | 68 | 56 | UT | 0 | OpenLong | | (42) | 23 | 0 | 2 | 20 | 0.8,98 | 28 | | | |
11 | Mar/24 | 12 | 25.77 | 22.71 | 21.96(0.53) | 22.21(0.48) | 22.4(0.51) | 22.57 | -0.9 | | -45 | 20(-2.4) | 35 | [19] | [18] | [12] | 70 | 104 | UT | 0.2 | OpenLong | | (46) | 19 | 33 | 5 | 0 | 0.9,97 | 28 | 12 | Mar/24 | 11 | 25.77 | 22.71 | 21.84(0.55) | 22.1(0.32) | 22.29(0.38) | 22.48 | -0.9 | | -45 | 23(-2.2) | 5 | [20] | [10] | [-0] | 67 | 91 | RG | 0.2 | Wait | | (46) | 14 | -23 | 14 | 20 | 0.8,97 | 28 | 13 | Mar/24 | 10 | 25.77 | 22.71 | 21.72(0.61) | 22.03(0.33) | 22.21(0.51) | 22.54 | -0.9 | | -45 | 25(-1) | 30 | [22] | [16] | [9] | 61 | 169 | UT | 0.4 | OpenLong | | (50) | 19 | 3 | 5 | 20 | 0.9,88 | 28 | 14 | Mar/24 | 9 | 25.77 | 22.71 | 21.59(0.57) | 21.96(0.14) | 22.1(0.53) | 22.53 | -0.9 | | -45 | 26(-0.8) | 40 | [21] | [13] | [94] | 55 | 247 | UT | 0.5 | OpenLong? | | (54) | 19 | 248 | 2 | 20 | 1,80 | 28 | 15 | Mar/23 | 15 | 26.12 | 23.12 | 21.47(0.47) | 21.93(-0.18) | 21.98(-0.2) | 21.88 | -1.2 | | -46 | 27(-0.6) | -35 | [17] | [-23] | [-15] | 24 | -38 | DR | -0.1 | OpenShort? | | (35) | -7 | -49 | -8 | 20 | 0.4,64 | 25 | | | |
16 | Mar/23 | 14 | 26.12 | 23.12 | 21.37(0.41) | 21.97(-0.25) | 22.02(0.45) | 22.01 | -1.2 | | -46 | 27(-0.5) | -20 | [15] | [-1] | [-5] | 45 | 166 | DR | -0 | OpenShort | | (43) | 17 | -27 | -0 | 20 | 0.7,77 | 25 | 17 | Mar/23 | 13 | 26.12 | 23.12 | 21.28(0.44) | 22.02(-0.18) | 21.92(0.3) | 22.08 | -1.2 | | -46 | 28(0.4) | 20 | [17] | [-5] | [15] | 48 | 216 | RG | 0.2 | Wait | | (39) | 11 | 30 | -0 | 20 | 0.8,78 | 25 | 18 | Mar/23 | 12 | 26.12 | 23.12 | 21.19(0.28) | 22.06(0.09) | 21.85(0.16) | 22 | -1.2 | | -46 | 27(0.5) | -10 | [11] | [-7] | [3] | 49 | 272 | RG | 0.2 | Wait | | (39) | 6 | 15 | 6 | -20 | 0.8,79 | 25 | 19 | Mar/23 | 11 | 26.12 | 23.12 | 21.13(0.2) | 22.04(0.65) | 21.82(-0.24) | 21.96 | -1.2 | | -46 | 27(0.4) | -50 | [8] | [-12] | [-28] | 46 | 272 | DR | 0.1 | OpenShort | | (20) | -9 | -45 | 0 | -20 | 0.9,73 | 25 | 20 | Mar/23 | 10 | 26.12 | 23.12 | 21.09(0.13) | 21.9(0.84) | 21.87(-0.21) | 22.08 | -1.2 | | -46 | 26(0.1) | 10 | [5] | [-8] | [67] | 49 | 387 | RG | 0.2 | Wait | | (20) | -8 | 225 | -1 | -20 | 1.1,71 | 25 | | | |
21 | Mar/23 | 9 | 26.12 | 23.12 | 21.06(-0.13) | 21.72(0.64) | 21.92(-0.94) | 21.5 | -1.3 | | -46 | 26(-0.5) | -50 | [-5] | [-41] | [-47] | 30 | 163 | DT | -0.5 | OpenShort? | | (0) | -35 | -88 | -13 | -20 | 0.5,67 | 25 | 22 | Mar/20 | 15 | 26.53 | 23.61 | 21.09(-0.07) | 21.58(0.78) | 22.13(-0.62) | 21.73 | -1.4 | | -47 | 27(-2.9) | -50 | [-3] | [-32] | [-21] | 45 | 262 | DT | -0.4 | OpenShort? | | (-4) | -23 | -31 | -8 | -20 | 0.7,77 | 26 | 23 | Mar/20 | 14 | 26.53 | 23.61 | 21.1(-0.31) | 21.41(0.89) | 22.27(0.01) | 21.81 | -1.4 | | -47 | 30(-2.3) | -50 | [-12] | [-9] | [-59] | 52 | 480 | DT | -0.5 | OpenShort | | (-8) | 0 | -165 | -7 | -20 | 0.7,84 | 26 | 24 | Mar/20 | 13 | 26.53 | 23.61 | 21.17(-0.21) | 21.22(1.02) | 22.27(1.58) | 22.25 | -1.2 | | -47 | 32(-1.5) | -50 | [-8] | [53] | [4] | 68 | 782 | UR | -0 | SmallShort | | (-16) | 59 | -15 | 8 | 20 | 1,93 | 26 | 25 | Mar/20 | 12 | 26.53 | 23.61 | 21.21(-0.21) | 21.01(1.16) | 21.92(1.87) | 22.29 | -1.2 | | -47 | 34(-1.3) | -50 | [-8] | [67] | [-13] | 70 | 815 | RG | 0.3 | Wait | | (-20) | 70 | -96 | 23 | 20 | 0.9,97 | 26 | | | |
26 | Mar/20 | 11 | 26.53 | 23.61 | 21.26(-0.1) | 20.77(1.12) | 21.52(2.29) | 22.55 | -1.2 | | -47 | 35(-1) | -30 | [-4] | [83] | [49] | 74 | 912 | UR | 0.9 | SmallShort | | (-12) | 86 | 41 | 42 | 20 | 1.1,96 | 26 | 27 | Mar/20 | 10 | 26.53 | 23.61 | 21.28(-0.17) | 20.54(1.12) | 21.04(2.34) | 22.44 | -1.2 | | -47 | 36(-0.5) | -45 | [-6] | [84] | [121] | 43 | 890 | UR | 1.1 | SmallShort | | (-12) | 88 | 245 | 36 | 20 | 0.9,70 | 26 | 28 | Mar/20 | 9 | 26.53 | 23.61 | 21.32(-0.22) | 20.31(0.44) | 20.56(1.92) | 21.8 | -1.4 | | -47 | 36(-0.7) | -40 | [-8] | [55] | [208] | 1 | 544 | UR | 1 | SmallShort? | | (-28) | 72 | 511 | 25 | 20 | 0.4,41 | 26 | 29 | Mar/19 | 15 | 26.97 | 24.35 | 21.37(-0.46) | 20.22(-0.27) | 20.17(0.41) | 20.54 | -1.9 | | -48 | 37(-2.8) | -40 | [-17] | [-21] | [54] | -51 | -137 | DP | 0.3 | OpenShort? | | (-47) | 15 | 115 | 10 | 20 | -0.7,17 | 21 | 30 | Mar/19 | 14 | 26.97 | 24.35 | 21.47(-0.7) | 20.28(-0.62) | 20.09(0.34) | 20.26 | -2 | | -48 | 40(-0.7) | -50 | [-27] | [-32] | [26] | -64 | -193 | DP | 0.1 | OpenShort | | (-47) | 13 | 42 | 8 | 20 | -0.9,9 | 21 | | | |
31 | Mar/19 | 13 | 26.97 | 24.35 | 21.62(-0.76) | 20.41(-0.89) | 20.02(-0.11) | 20.16 | -2.1 | | -48 | 41(-0.4) | -50 | [-30] | [-56] | [26] | -73 | -337 | DP | 0.1 | OpenShort | | (-65) | -4 | 50 | 5 | 20 | -1.1,5 | 21 | 32 | Mar/19 | 12 | 26.97 | 24.35 | 21.79(-0.79) | 20.59(-0.98) | 20.04(-0.13) | 20.04 | -2.1 | | -48 | 41(0.1) | -50 | [-31] | [-59] | [26] | -80 | -445 | DP | 0 | OpenShort | | (-68) | -5 | 72 | 6 | 10 | -1.3,3 | 21 | 33 | Mar/19 | 11 | 26.97 | 24.35 | 21.96(-0.91) | 20.79(-1.52) | 20.07(-0.97) | 19.87 | -2.2 | | -48 | 41(1.4) | -50 | [-36] | [-103] | [-31] | -88 | -638 | DT | -0.1 | OpenShort | | (-72) | -38 | -95 | 4 | 5 | -1.6,2 | 21 | 34 | Mar/19 | 10 | 26.97 | 24.35 | 22.16(-0.83) | 21.11(-1.46) | 20.27(-0.95) | 20.1 | -2.1 | | -48 | 39(2.5) | -50 | [-32] | [-101] | [22] | -87 | -653 | DP | -0.1 | OpenShort | | (-75) | -37 | 67 | 8 | -16 | -1.6,3 | 21 | 35 | Mar/19 | 9 | 26.97 | 24.35 | 22.35(-0.66) | 21.42(-1.48) | 20.46(-1.6) | 19.94 | -2.1 | | -48 | 37(3.6) | -50 | [-26] | [-125] | [-60] | -99 | -958 | DT | -0.4 | OpenShort? | | (-74) | -63 | -132 | 1 | -20 | -2,1 | 21 | | | |
36 | Mar/18 | 15 | 27.47 | 25.27 | 22.5(-0.65) | 21.74(-1.29) | 20.79(-1.68) | 20.26 | -2.4 | | -44 | 33(-2) | -50 | [-25] | [-126] | [-2] | -99 | -892 | DT | -0.5 | HoldShort? | | (-55) | -66 | 42 | 2 | -20 | -2,1 | 18 | 37 | Mar/18 | 14 | 27.47 | 25.27 | 22.65(-0.95) | 22.02(-1.34) | 21.15(-1.73) | 20.16 | -2.4 | | -44 | 35(3.8) | -50 | [-38] | [-133] | [-123] | -110 | -855 | DT | -0.9 | HoldShort | | (-58) | -68 | -288 | -2 | -20 | -2.4,0 | 18 | 38 | Mar/18 | 13 | 27.47 | 25.27 | 22.87(-0.75) | 22.32(-0.86) | 21.52(-1.98) | 20.88 | -2.2 | | -44 | 32(2.3) | -50 | [-30] | [-131] | [-51] | -103 | -750 | DT | -0.7 | HoldShort | | (-69) | -78 | -83 | -5 | -20 | -2.1,0 | 18 | 39 | Mar/18 | 12 | 27.47 | 25.27 | 23.04(-0.74) | 22.51(-0.67) | 21.96(-1.88) | 21.09 | -2.1 | | -44 | 29(3) | -50 | [-29] | [-124] | [-88] | -105 | -723 | DT | -1 | HoldShort | | (-65) | -74 | -186 | -8 | -20 | -2.2,0 | 18 | 40 | Mar/18 | 11 | 27.47 | 25.27 | 23.21(-0.6) | 22.66(-0.78) | 22.38(-1.37) | 21.57 | -2 | | -44 | 26(2.1) | -50 | [-24] | [-104] | [-76] | -103 | -588 | DT | -1 | HoldShort | | (-53) | -54 | -174 | -21 | -20 | -2.1,0 | 18 | | | |
41 | Mar/18 | 10 | 27.47 | 25.27 | 23.35(-0.49) | 22.84(-0.6) | 22.69(-0.93) | 22.03 | -1.8 | | -44 | 24(0.6) | -50 | [-19] | [-82] | [-14] | -87 | -448 | DT | -0.9 | HoldShort | | (-43) | -37 | -8 | -16 | -20 | -1.8,8 | 18 | 42 | Mar/18 | 9 | 27.47 | 25.27 | 23.47(-0.54) | 22.98(-0.66) | 22.9(-0.93) | 22.05 | -1.8 | | -44 | 24(1.5) | -50 | [-21] | [-84] | [-131] | -82 | -465 | DT | -1.2 | OpenShort? | | (-43) | -37 | -358 | -12 | -20 | -2,18 | 18 | 43 | Mar/17 | 15 | 28 | 26.29 | 23.6(-0.32) | 23.13(-0.36) | 23.12(0.21) | 23.04 | -2 | | -40 | 22(-3.7) | -50 | [-13] | [-21] | [-18] | -41 | -64 | DT | -0.1 | OpenShort? | | (-32) | 8 | -65 | 4 | 20 | -0.9,32 | 21 | 44 | Mar/17 | 14 | 28 | 26.29 | 23.68(-0.07) | 23.21(-0.25) | 23.07(0.55) | 23.22 | -1.9 | | -40 | 26(-0.3) | -25 | [-4] | [1] | [17] | -40 | -65 | UR | 0.2 | SmallShort | | (-25) | 28 | 36 | 8 | 20 | -0.7,28 | 21 | 45 | Mar/17 | 13 | 28 | 26.29 | 23.7(-0.25) | 23.27(0.06) | 22.94(-0.19) | 23.12 | -2 | | -40 | 26(-1.2) | -50 | [-13] | [-30] | [1] | -46 | -119 | DP | 0.3 | OpenShort | | (-11) | -10 | 14 | 12 | -20 | -0.9,27 | 21 | | | |
46 | Mar/17 | 12 | 28 | 26.29 | 23.76(-0.38) | 23.26(-0.05) | 22.98(-0.31) | 23.08 | -2 | | -40 | 27(0.8) | -50 | [-19] | [-41] | [-4] | -54 | -109 | DT | 0.1 | OpenShort | | (-24) | -16 | -11 | 13 | -20 | -1,21 | 21 | 47 | Mar/17 | 11 | 28 | 26.29 | 23.85(-0.17) | 23.27(-0.62) | 23.05(-0.44) | 23.11 | -2 | | -40 | 26(0.8) | -50 | [-9] | [-59] | [42] | -65 | -274 | DP | 0.1 | OpenShort | | (-32) | -22 | 106 | -1 | 20 | -1.1,13 | 21 | 48 | Mar/17 | 10 | 28 | 26.29 | 23.89(-0.23) | 23.42(-0.65) | 23.15(-0.87) | 22.82 | -2.1 | | -40 | 26(1.8) | -50 | [-12] | [-82] | [21] | -83 | -443 | DP | -0.5 | OpenShort | | (-21) | -44 | 88 | -28 | -20 | -1.7,10 | 21 | 49 | Mar/17 | 9 | 28 | 26.29 | 23.95(-0.3) | 23.57(-0.8) | 23.35(-1.02) | 22.58 | -2.2 | | -40 | 24(3.4) | -50 | [-15] | [-94] | [-102] | -94 | -542 | DT | -1.3 | OpenShort? | | (-24) | -51 | -264 | -31 | -20 | -2.3,14 | 21 | 50 | Mar/16 | 15 | 28.38 | 26.97 | 24.02(-0.14) | 23.76(-0.42) | 23.59(0.25) | 23.32 | -2.2 | | -34 | 20(-7.6) | -50 | [-7] | [-18] | [-20] | -61 | -169 | DT | -0.5 | OpenShort? | | (-14) | 13 | -39 | -20 | -20 | -1.4,24 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|