PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: 3.97% Daily StdDev 2.73% PCY EMA_5_Trend: -0.23% 10Minute StdDev: $0.3645

Latest Price : $22.78(3.97%)

Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.4)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -4.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.7)	40	[8]	[-21]	[37]	90	223	RG	0.5	Wait?	(21)	9	100	7	20	1.6,100	28
Daily Trend: % Up Forces: Down Forces: 22.71(daily_ema_10 -0.39%) Support Levels: 22.42(weak_hourly_sma_10 -1.67%) 22.24(weak_hourly_sma_20 -2.46%) Resistance Levels: 25.77(daily_ema_20 13.03%)

2	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	50	[18]	[-24]	[49]	78	155	RG	0.3	Wait	(52)	5	132	4	20	1.1,100	28
3	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	10	[19]	[-8]	[4]	68	160	RG	0	Wait	(114)	23	0	2	20	0.8,98	28
4	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	40	[19]	[-7]	[31]	70	215	RG	0.2	Wait	(125)	19	91	5	0	0.9,97	28
5	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	-40	[20]	[-15]	[-13]	67	217	DR	0.2	OpenShort	(125)	14	-61	14	20	0.8,97	28

6	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	10	[22]	[-9]	[11]	61	303	RG	0.4	Wait	(136)	19	9	5	20	0.9,88	28
7	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[-12]	[237]	55	369	RG	0.5	Wait?	(148)	19	675	2	20	1,80	28
8	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-50	[17]	[-53]	[-43]	24	106	DR	-0.1	OpenShort?	(96)	-7	-134	-8	20	0.4,64	25
9	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-50	[15]	[-30]	[-20]	45	251	DR	-0	OpenShort	(118)	17	-73	-0	20	0.7,77	25
10	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	20	[17]	[-34]	[32]	48	320	RG	0.2	Wait	(107)	11	82	-0	20	0.8,78	25

11	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-20	[11]	[-36]	[11]	49	340	RG	0.2	Wait	(107)	6	41	6	-20	0.8,79	25
12	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-41]	[-54]	46	347	DR	0.1	OpenShort	(55)	-9	-123	0	-20	0.9,73	25
13	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-37]	[197]	49	440	RG	0.2	Wait	(55)	-8	614	-1	-20	1.1,71	25
14	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-71]	[-98]	30	193	DT	-0.5	OpenShort?	(0)	-35	-241	-13	-20	0.5,67	25
15	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-72]	[-39]	45	286	DT	-0.4	OpenShort?	(-11)	-23	-84	-8	-20	0.7,77	26

16	Mar/20	14	26.53	23.61	21.1(-0.31)	21.41(0.89)	22.27(0.01)	21.81	-1.4	-47	30(-2.3)	-50	[-12]	[-49]	[-154]	52	391	DT	-0.5	OpenShort	(-21)	0	-450	-7	-20	0.7,84	26
17	Mar/20	13	26.53	23.61	21.17(-0.21)	21.22(1.02)	22.27(1.58)	22.25	-1.2	-47	32(-1.5)	-50	[-8]	[13]	[-5]	68	610	RG	-0	Wait	(-43)	59	-41	8	20	1,93	26
18	Mar/20	12	26.53	23.61	21.21(-0.21)	21.01(1.16)	21.92(1.87)	22.29	-1.2	-47	34(-1.3)	-50	[-8]	[26]	[-68]	70	622	RG	0.3	Wait	(-55)	70	-261	23	20	0.9,97	26
19	Mar/20	11	26.53	23.61	21.26(-0.1)	20.77(1.12)	21.52(2.29)	22.55	-1.2	-47	35(-1)	-30	[-4]	[43]	[72]	74	721	UR	0.9	SmallShort	(-32)	86	111	42	20	1.1,96	26
20	Mar/20	10	26.53	23.61	21.28(-0.17)	20.54(1.12)	21.04(2.34)	22.44	-1.2	-47	36(-0.5)	-45	[-6]	[44]	[262]	43	675	UR	1.1	SmallShort	(-32)	88	668	36	20	0.9,70	26

21	Mar/20	9	26.53	23.61	21.32(-0.22)	20.31(0.44)	20.56(1.92)	21.8	-1.4	-47	36(-0.7)	-40	[-8]	[15]	[502]	1	345	UR	1	SmallShort?	(-75)	72	1393	25	20	0.4,41	26
22	Mar/19	15	26.97	24.35	21.37(-0.46)	20.22(-0.27)	20.17(0.41)	20.54	-1.9	-48	37(-2.8)	-40	[-17]	[-67]	[120]	-51	-297	DP	0.3	OpenShort?	(-127)	15	314	10	20	-0.7,17	21
23	Mar/19	14	26.97	24.35	21.47(-0.7)	20.28(-0.62)	20.09(0.34)	20.26	-2	-48	40(-0.7)	-50	[-27]	[-79]	[50]	-64	-425	DP	0.1	OpenShort	(-127)	13	114	8	20	-0.9,9	21
24	Mar/19	13	26.97	24.35	21.62(-0.76)	20.41(-0.89)	20.02(-0.11)	20.16	-2.1	-48	41(-0.4)	-50	[-30]	[-102]	[55]	-73	-554	DP	0.1	OpenShort	(-177)	-4	136	5	20	-1.1,5	21
25	Mar/19	12	26.97	24.35	21.79(-0.79)	20.59(-0.98)	20.04(-0.13)	20.04	-2.1	-48	41(0.1)	-50	[-31]	[-105]	[67]	-80	-670	DP	0	OpenShort	(-186)	-5	195	6	10	-1.3,3	21

26	Mar/19	11	26.97	24.35	21.96(-0.91)	20.79(-1.52)	20.07(-0.97)	19.87	-2.2	-48	41(1.4)	-50	[-36]	[-150]	[-85]	-88	-836	DT	-0.1	OpenShort	(-196)	-38	-259	4	5	-1.6,2	21
27	Mar/19	10	26.97	24.35	22.16(-0.83)	21.11(-1.46)	20.27(-0.95)	20.1	-2.1	-48	39(2.5)	-50	[-32]	[-147]	[61]	-87	-828	DP	-0.1	OpenShort	(-205)	-37	182	8	-16	-1.6,3	21
28	Mar/19	9	26.97	24.35	22.35(-0.66)	21.42(-1.48)	20.46(-1.6)	19.94	-2.1	-48	37(3.6)	-50	[-26]	[-171]	[-136]	-99	-1035	DT	-0.4	OpenShort?	(-202)	-63	-359	1	-20	-2,1	21
29	Mar/18	15	27.47	25.27	22.5(-0.65)	21.74(-1.29)	20.79(-1.68)	20.26	-2.4	-44	33(-2)	-50	[-25]	[-175]	[22]	-99	-960	DP	-0.5	OpenShort?	(-150)	-66	114	2	-20	-2,1	18
30	Mar/18	14	27.47	25.27	22.65(-0.95)	22.02(-1.34)	21.15(-1.73)	20.16	-2.4	-44	35(3.8)	-50	[-38]	[-183]	[-289]	-110	-1010	DT	-0.9	HoldShort	(-159)	-68	-784	-2	-20	-2.4,0	18

31	Mar/18	13	27.47	25.27	22.87(-0.75)	22.32(-0.86)	21.52(-1.98)	20.88	-2.2	-44	32(2.3)	-50	[-30]	[-181]	[-99]	-103	-826	DT	-0.7	HoldShort	(-189)	-78	-227	-5	-20	-2.1,0	18
32	Mar/18	12	27.47	25.27	23.04(-0.74)	22.51(-0.67)	21.96(-1.88)	21.09	-2.1	-44	29(3)	-50	[-29]	[-173]	[-195]	-105	-803	DT	-1	HoldShort	(-177)	-74	-507	-8	-20	-2.2,0	18
33	Mar/18	11	27.47	25.27	23.21(-0.6)	22.66(-0.78)	22.38(-1.37)	21.57	-2	-44	26(2.1)	-50	[-24]	[-154]	[-177]	-103	-665	DT	-1	HoldShort	(-146)	-54	-475	-21	-20	-2.1,0	18
34	Mar/18	10	27.47	25.27	23.35(-0.49)	22.84(-0.6)	22.69(-0.93)	22.03	-1.8	-44	24(0.6)	-50	[-19]	[-132]	[-19]	-87	-525	DT	-0.9	HoldShort	(-116)	-37	-20	-16	-20	-1.8,8	18
35	Mar/18	9	27.47	25.27	23.47(-0.54)	22.98(-0.66)	22.9(-0.93)	22.05	-1.8	-44	24(1.5)	-50	[-21]	[-134]	[-337]	-82	-557	DT	-1.2	OpenShort?	(-116)	-37	-977	-12	-20	-2,18	18

36	Mar/17	15	28	26.29	23.6(-0.32)	23.13(-0.36)	23.12(0.21)	23.04	-2	-40	22(-3.7)	-50	[-13]	[-54]	[-56]	-41	-175	DT	-0.1	OpenShort?	(-86)	8	-177	4	20	-0.9,32	21
37	Mar/17	14	28	26.29	23.68(-0.07)	23.21(-0.25)	23.07(0.55)	23.22	-1.9	-40	26(-0.3)	-20	[-4]	[-32]	[38]	-40	-144	DP	0.2	OpenShort	(-68)	28	98	8	20	-0.7,28	21
38	Mar/17	13	28	26.29	23.7(-0.25)	23.27(0.06)	22.94(-0.19)	23.12	-2	-40	26(-1.2)	-50	[-13]	[-64]	[9]	-46	-196	DP	0.3	OpenShort	(-30)	-10	39	12	-20	-0.9,27	21
39	Mar/17	12	28	26.29	23.76(-0.38)	23.26(-0.05)	22.98(-0.31)	23.08	-2	-40	27(0.8)	-50	[-19]	[-74]	[-10]	-54	-224	DT	0.1	OpenShort	(-66)	-16	-30	13	-20	-1,21	21
40	Mar/17	11	28	26.29	23.85(-0.17)	23.27(-0.62)	23.05(-0.44)	23.11	-2	-40	26(0.8)	-30	[-9]	[-92]	[103]	-65	-297	DP	0.1	OpenShort	(-86)	-22	289	-1	20	-1.1,13	21

41	Mar/17	10	28	26.29	23.89(-0.23)	23.42(-0.65)	23.15(-0.87)	22.82	-2.1	-40	26(1.8)	-50	[-12]	[-115]	[74]	-83	-447	DP	-0.5	OpenShort	(-57)	-44	241	-14	-20	-1.7,10	21
42	Mar/17	9	28	26.29	23.95(-0.3)	23.57(-0.8)	23.35(-1.02)	22.58	-2.2	-40	24(3.4)	-50	[-15]	[-127]	[-252]	-94	-560	DT	-1.3	OpenShort?	(-66)	-51	-720	-22	-20	-2.3,14	21
43	Mar/16	15	28.38	26.97	24.02(-0.14)	23.76(-0.42)	23.59(0.25)	23.32	-2.2	-34	20(-7.6)	-50	[-7]	[-49]	[-41]	-61	-246	DT	-0.5	OpenShort?	(-39)	13	-107	-8	-20	-1.4,24	22
44	Mar/16	14	28.38	26.97	24.05(-0.53)	23.86(-0.39)	23.53(0.17)	23.43	-2.2	-34	28(-5.8)	-50	[-26]	[-57]	[-60]	-42	-135	DT	-0.2	OpenShort	(-27)	9	-173	4	-20	-1,33	22
45	Mar/16	13	28.38	26.97	24.18(-0.56)	23.95(-0.47)	23.49(-0.8)	23.61	-2.1	-34	34(-5.3)	-50	[-28]	[-108]	[-69]	-29	-161	DT	0.2	OpenShort	(-114)	-40	-209	15	-20	-0.7,39	22

46	Mar/16	12	28.38	26.97	24.32(-0.53)	24.06(-0.34)	23.68(-0.47)	23.83	-2	-34	39(-4.9)	-50	[-26]	[-88]	[22]	-37	-109	DP	0.2	OpenShort	(-121)	-23	57	9	13	-0.6,28	22
47	Mar/16	11	28.38	26.97	24.45(-0.59)	24.14(0.05)	23.79(-0.58)	23.77	-2	-34	44(-3.8)	-40	[-29]	[-84]	[236]	-55	-182	DP	-0	OpenShort	(-139)	-29	741	-13	-20	-0.7,13	22
48	Mar/16	10	28.38	26.97	24.59(-0.77)	24.13(-0.55)	23.93(-1.07)	23.02	-2.4	-34	48(-1.7)	-50	[-38]	[-126]	[-90]	-75	-530	DT	-0.8	HoldShort	(-175)	-53	-205	-25	-20	-1.5,13	22
49	Mar/16	9	28.38	26.97	24.78(-0.76)	24.26(-0.7)	24.19(-0.93)	23.23	-2.3	-34	50(-1.1)	-50	[-38]	[-122]	[-422]	-63	-515	DT	-0.9	OpenShort?	(-164)	-46	-1223	-21	-20	-1.4,22	22
50	Mar/13	15	28.75	27.63	24.97(-0.5)	24.43(0.27)	24.42(-0.12)	24.55	-2.2	-28	51(-13.6)	-50	[-25]	[-40]	[44]	-17	-67	DP	0.1	OpenShort?	(-118)	-6	139	-6	-20	-0.4,43	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI