|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.8200 One month high (close): $30.3000
PCY Daily Change: -5.63% Daily StdDev 1.4% PCY EMA_5_Trend: -2.99% 10Minute StdDev: $0.5339
Latest Price : $25.82(-5.63%) | Fri. Mar 13, 2020($0.5) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 29.36 | 28.7 | 27.18(-0.31) | 26.82(-0.49) | 26.45(-0.77) | 25.95 | -2.9 | | -25 | 43(-10.4) | -50 | [-22] | [-124] | [-189] | -110 | -426 | DT | -1 | CloseShort? | | (-132) | -55 | -529 | -11 | -20 | -2.4,0 | 19 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.82(hourly_sma_10 3.35%) 27.18(hourly_sma_20 4.74%) 28.7(daily_ema_10 10.6%) 29.36(daily_ema_20 13.14%)
|
| | | 2 | Mar/11 | 14 | 29.36 | 28.7 | 27.26(-0.58) | 26.95(-0.35) | 26.66(-0.51) | 26.34 | -2.5 | | -25 | 53(-8.3) | -50 | [-41] | [-105] | [-88] | -88 | -250 | DT | -0.5 | HoldShort | | (-79) | -36 | -243 | -3 | -20 | -1.5,0 | 19 | | 3 | Mar/11 | 13 | 29.36 | 28.7 | 27.42(-0.53) | 27.04(-0.42) | 26.8(-0.65) | 26.52 | -2.4 | | -25 | 61(-6.4) | -50 | [-38] | [-117] | [-69] | -80 | -256 | DT | -0.4 | HoldShort | | (-207) | -46 | -189 | -4 | -20 | -1.2,0 | 19 | | 4 | Mar/11 | 12 | 29.36 | 28.7 | 27.57(-0.5) | 27.15(-0.37) | 26.97(-0.45) | 26.66 | -2.3 | | -25 | 68(-4.8) | -50 | [-36] | [-100] | [-47] | -78 | -252 | DT | -0.4 | HoldShort | | (-193) | -32 | -132 | -3 | -20 | -1.1,0 | 19 | | 5 | Mar/11 | 11 | 29.36 | 28.7 | 27.71(-0.49) | 27.25(-0.13) | 27.09(-0.4) | 26.76 | -2.2 | | -25 | 72(-3.3) | -50 | [-35] | [-88] | [-120] | -78 | -262 | DT | -0.4 | HoldShort | | (-179) | -29 | -332 | -9 | -20 | -1.1,0 | 19 | | | | |
| 6 | Mar/11 | 10 | 29.36 | 28.7 | 27.85(-0.43) | 27.28(-0.15) | 27.2(-0.17) | 27.01 | -2 | | -25 | 76(-2.7) | -50 | [-31] | [-71] | [-18] | -69 | -222 | DT | -0.2 | OpenShort | | (-168) | -12 | -39 | -1 | -20 | -0.9,4 | 19 | | 7 | Mar/11 | 9 | 29.36 | 28.7 | 27.97(-0.43) | 27.32(-0.27) | 27.25(-0.16) | 27.04 | -1.9 | | -25 | 78(-1.6) | -50 | [-31] | [-75] | [-161] | -69 | -252 | DT | -0.2 | OpenShort? | | (-164) | -11 | -482 | -0 | -7 | -1,6 | 19 | | 8 | Mar/10 | 15 | 29.58 | 29.12 | 28.09(-0.37) | 27.39(-0.19) | 27.29(-0.15) | 27.41 | -2.5 | | -19 | 80(-34.2) | -25 | [-26] | [-53] | [75] | -50 | -174 | DP | 0.1 | OpenShort? | | (-139) | -11 | 211 | 6 | 20 | -0.7,18 | 25 | | 9 | Mar/10 | 14 | 29.58 | 29.12 | 28.19(-0.45) | 27.44(-0.21) | 27.33(-0.29) | 27.25 | -2.7 | | -19 | 114(-2.9) | -50 | [-37] | [-70] | [-23] | -66 | -243 | DT | -0.1 | OpenShort | | (-139) | -24 | -64 | 0 | -20 | -0.9,7 | 25 | | 10 | Mar/10 | 13 | 29.58 | 29.12 | 28.32(-0.44) | 27.5(-0.15) | 27.41(0.15) | 27.3 | -2.6 | | -19 | 117(-1.7) | -50 | [-36] | [-31] | [25] | -68 | -250 | DP | -0.1 | OpenShort | | (-164) | 12 | 79 | -1 | -15 | -1,7 | 25 | | | | |
| 11 | Mar/10 | 12 | 29.58 | 29.12 | 28.44(-0.47) | 27.54(-0.14) | 27.37(-0.1) | 27.24 | -2.7 | | -19 | 119(0.1) | -50 | [-39] | [-52] | [-16] | -69 | -318 | DT | -0.1 | OpenShort | | (-175) | -8 | -39 | 1 | -20 | -1.2,11 | 25 | | 12 | Mar/10 | 11 | 29.58 | 29.12 | 28.58(-0.44) | 27.58(-0.78) | 27.4(-0.34) | 27.27 | -2.7 | | -19 | 119(1.5) | -50 | [-36] | [-97] | [-138] | -66 | -379 | DT | -0.1 | OpenShort | | (-161) | -28 | -439 | 9 | 20 | -1.3,17 | 25 | | 13 | Mar/10 | 10 | 29.58 | 29.12 | 28.71(-0.39) | 27.8(-0.65) | 27.49(-0.22) | 27.61 | -2.3 | | -19 | 117(0.8) | -50 | [-32] | [-81] | [1] | -64 | -303 | DP | 0.1 | OpenShort | | (-150) | -18 | -25 | 8 | 20 | -1.1,14 | 25 | | 14 | Mar/10 | 9 | 29.58 | 29.12 | 28.82(-0.4) | 27.98(-0.66) | 27.55(-0.14) | 27.63 | -2.2 | | -19 | 116(1.9) | -25 | [-33] | [-75] | [237] | -73 | -326 | DP | 0.1 | OpenShort? | | (-161) | -12 | 700 | 4 | 20 | -1.2,7 | 25 | | 15 | Mar/9 | 15 | 29.73 | 29.38 | 28.94(-0.47) | 28.17(-0.83) | 27.59(-0.44) | 27.1 | -3.8 | | -19 | 115(-18.4) | -50 | [-39] | [-115] | [-128] | -93 | -557 | DT | -0.5 | HoldShort? | | (-171) | -36 | -364 | -3 | -20 | -1.8,2 | 20 | | | | |
| 16 | Mar/9 | 14 | 29.73 | 29.38 | 29.08(-0.46) | 28.41(-0.72) | 27.71(-0.17) | 27.38 | -3.4 | | -19 | 133(9) | -50 | [-38] | [-89] | [-166] | -89 | -483 | DT | -0.4 | OpenShort | | (-171) | -14 | -475 | 4 | -20 | -1.8,6 | 20 | | 17 | Mar/9 | 13 | 29.73 | 29.38 | 29.21(-0.42) | 28.62(-0.59) | 27.76(-1.21) | 27.75 | -2.8 | | -19 | 124(7.1) | -50 | [-35] | [-169] | [-71] | -84 | -473 | DT | -0 | OpenShort | | (-146) | -101 | -193 | 11 | -20 | -1.7,9 | 20 | | 18 | Mar/9 | 12 | 29.73 | 29.38 | 29.33(-0.4) | 28.79(-0.54) | 28.1(-1.09) | 27.9 | -2.6 | | -19 | 117(7.9) | -50 | [-33] | [-157] | [33] | -84 | -460 | DP | -0.2 | OpenShort | | (-146) | -91 | 114 | 20 | -20 | -1.7,9 | 20 | | 19 | Mar/9 | 11 | 29.73 | 29.38 | 29.45(-0.38) | 28.94(-0.68) | 28.41(-1.16) | 27.81 | -2.7 | | -19 | 109(12.2) | -50 | [-32] | [-168] | [27] | -100 | -539 | BT | -0.8 | OpenLong | | (-146) | -97 | 114 | -6 | -20 | -2.2,5 | 20 | | 20 | Mar/9 | 10 | 29.73 | 29.38 | 29.56(-0.42) | 29.14(-0.71) | 28.74(-1.24) | 27.72 | -2.9 | | -19 | 97(19.5) | -50 | [-35] | [-177] | [30] | -116 | -594 | BT | -1.5 | OpenLong | | (-157) | -103 | 143 | -10 | -20 | -2.7,2 | 20 | | | | |
| 21 | Mar/9 | 9 | 29.73 | 29.38 | 29.69(-0.41) | 29.35(-0.76) | 29.1(-1.28) | 27.61 | -3 | | -19 | 77(37.5) | -50 | [-34] | [-182] | [-772] | -145 | -679 | DT | -2.8 | HoldShort? | | (-168) | -107 | -2243 | -21 | -20 | -3.8,0 | 20 | | 22 | Mar/6 | 15 | 29.89 | 29.71 | 29.81(-0.12) | 29.57(-0.16) | 29.1(0) | 29.46 | -1.5 | | -14 | 40(-55) | -50 | [-10] | [-16] | [4] | -81 | -92 | DP | -0.1 | OpenShort? | | (-36) | 0 | 11 | 2 | 3 | -1.3,2 | 38 | | 23 | Mar/6 | 14 | 29.89 | 29.71 | 29.85(-0.04) | 29.62(-0.15) | 29.1(-0) | 29.45 | -1.6 | | -14 | 95(5.2) | -50 | [-9] | [-26] | [-16] | -85 | -105 | DT | -0.1 | OpenShort | | (-46) | -0 | -50 | 4 | 0 | -1.5,3 | 38 | | 24 | Mar/6 | 13 | 29.89 | 29.71 | 29.86(-0.06) | 29.66(-0.15) | 29.48(-0.18) | 29.49 | -1.4 | | -14 | 90(5.1) | -50 | [-14] | [-68] | [-4] | -83 | -110 | DT | 0 | OpenShort | | (-11) | -41 | -11 | 7 | -14 | -1.5,5 | 38 | | 25 | Mar/6 | 12 | 29.89 | 29.71 | 29.88(-0.05) | 29.71(-0.13) | 29.53(-0.22) | 29.5 | -1.4 | | -14 | 84(5.4) | -50 | [-11] | [-75] | [4] | -87 | -133 | DP | -0.1 | OpenShort | | (-25) | -50 | 11 | 9 | -14 | -1.6,3 | 38 | | | | |
| 26 | Mar/6 | 11 | 29.89 | 29.71 | 29.9(-0.05) | 29.75(-0.21) | 29.6(-0.24) | 29.49 | -1.4 | | -14 | 79(7) | -50 | [-11] | [-88] | [9] | -97 | -146 | DP | -0.5 | OpenShort | | (-25) | -55 | 36 | -7 | -20 | -1.9,1 | 38 | | 27 | Mar/6 | 10 | 29.89 | 29.71 | 29.91(-0.09) | 29.81(-0.24) | 29.67(-0.29) | 29.46 | -1.5 | | -14 | 72(9.4) | -50 | [-21] | [-105] | [-5] | -105 | -139 | DT | -1 | HoldShort | | (-25) | -66 | 0 | -18 | -20 | -2.2,0 | 38 | | 28 | Mar/6 | 9 | 29.89 | 29.71 | 29.94(-0.05) | 29.88(-0.23) | 29.75(-0.33) | 29.46 | -1.5 | | -14 | 63(7.8) | -50 | [-11] | [-111] | [-125] | -115 | -181 | DT | -1.7 | HoldShort? | | (-25) | -75 | -346 | -28 | -20 | -2.7,3 | 38 | | 29 | Mar/5 | 15 | 29.91 | 29.78 | 29.96(0.03) | 29.95(-0.13) | 29.85(-0.09) | 29.75 | -0.6 | | -9 | 55(-10.6) | -40 | [7] | [-37] | [-31] | -76 | -103 | DR | -0.7 | HoldShort? | | (-11) | -21 | -82 | -18 | -13 | -1.4,9 | 46 | | 30 | Mar/5 | 14 | 29.91 | 29.78 | 29.95(0.05) | 29.99(-0.11) | 29.88(-0.06) | 29.82 | -0.3 | | -9 | 65(-7.5) | -35 | [12] | [-28] | [-19] | -50 | -82 | DR | -0.3 | OpenShort | | (11) | -14 | -46 | -14 | -10 | -0.7,18 | 46 | | | | |
| 31 | Mar/5 | 13 | 29.91 | 29.78 | 29.94(0.07) | 30.02(-0.1) | 29.9(-0.18) | 29.86 | -0.2 | | -9 | 73(-5.5) | -35 | [16] | [-53] | [-17] | -32 | -105 | DR | -0.2 | OpenShort | | (25) | -42 | -36 | -15 | -20 | -0.4,28 | 46 | | 32 | Mar/5 | 12 | 29.91 | 29.78 | 29.92(0.06) | 30.05(-0.08) | 29.95(-0.19) | 29.89 | -0.1 | | -9 | 78(-5.2) | -45 | [14] | [-54] | [-19] | -22 | -80 | DR | -0.3 | OpenShort | | (25) | -44 | -46 | -19 | -7 | -0.1,31 | 46 | | 33 | Mar/5 | 11 | 29.91 | 29.78 | 29.9(0.06) | 30.08(0.06) | 30.01(-0.14) | 29.93 | 0.1 | | -9 | 84(-5.4) | -5 | [14] | [-26] | [3] | -8 | -52 | RG | -0.4 | Wait | | (25) | -33 | 36 | -28 | -20 | 0.1,40 | 46 | | 34 | Mar/5 | 10 | 29.91 | 29.78 | 29.88(0.06) | 30.06(0.02) | 30.05(-0.16) | 29.9 | -0 | | -9 | 89(-6.7) | -45 | [14] | [-35] | [-18] | 12 | -55 | DR | -0.6 | OpenShort | | (25) | -37 | -36 | -22 | -20 | 0.1,59 | 46 | | 35 | Mar/5 | 9 | 29.91 | 29.78 | 29.86(0.08) | 30.05(0.02) | 30.1(-0.15) | 29.93 | 0.1 | | -9 | 96(-6.8) | -50 | [19] | [-32] | [-89] | 35 | -56 | DR | -0.7 | OpenShort? | | (25) | -35 | -250 | -15 | -20 | 0.3,77 | 46 | | | | |
| 36 | Mar/4 | 15 | 29.92 | 29.82 | 29.84(0.14) | 30.05(0.11) | 30.15(0.02) | 30.14 | 0.8 | | -3 | 103(-5.5) | 45 | [33] | [27] | [-5] | 75 | 12 | CR | -0 | HoldShort? | | (46) | 5 | -11 | -3 | -7 | 1.1,97 | 53 | | 37 | Mar/4 | 14 | 29.92 | 29.82 | 29.8(0.16) | 30.02(0.1) | 30.15(0.02) | 30.15 | 0.9 | | -3 | 108(-4) | 50 | [40] | [28] | [2] | 78 | 11 | UT | 0 | HoldLong | | (46) | 5 | 0 | -4 | 20 | 1.2,98 | 53 | | 38 | Mar/4 | 13 | 29.92 | 29.82 | 29.75(0.15) | 29.99(0.09) | 30.14(0.23) | 30.15 | 0.9 | | -3 | 112(-1.8) | 50 | [38] | [79] | [9] | 81 | 65 | UT | 0 | HoldLong | | (61) | 58 | 25 | -3 | 10 | 1.3,98 | 53 | | 39 | Mar/4 | 12 | 29.92 | 29.82 | 29.71(0.17) | 29.96(0.15) | 30.07(0.21) | 30.13 | 0.8 | | -3 | 114(1.5) | 50 | [43] | [83] | [-13] | 83 | 58 | CR | 0.2 | OpenShort | | (61) | 53 | -36 | -3 | -3 | 1.4,98 | 53 | | 40 | Mar/4 | 11 | 29.92 | 29.82 | 29.66(0.16) | 29.92(0.24) | 30.01(0.22) | 30.16 | 0.9 | | -3 | 112(4.4) | 50 | [40] | [96] | [12] | 90 | 96 | UT | 0.5 | OpenLong | | (61) | 55 | 25 | 8 | 20 | 1.6,100 | 53 | | | | |
| 41 | Mar/4 | 10 | 29.92 | 29.82 | 29.61(0.15) | 29.85(0.21) | 29.94(0.17) | 30.14 | 0.8 | | -3 | 108(2.1) | 50 | [38] | [79] | [3] | 90 | 105 | UT | 0.7 | OpenLong | | (61) | 43 | 0 | 5 | 20 | 1.8,95 | 53 | | 42 | Mar/4 | 9 | 29.92 | 29.82 | 29.57(0.19) | 29.79(0.21) | 29.89(0.17) | 30.14 | 0.8 | | -3 | 106(7.9) | 50 | [48] | [82] | [143] | 92 | 87 | UT | 0.9 | OpenLong? | | (50) | 43 | 418 | 2 | 20 | 2,92 | 53 | | 43 | Mar/3 | 15 | 29.9 | 29.81 | 29.51(0.1) | 29.73(0.1) | 29.84(-0.05) | 29.79 | -0.4 | | -8 | 98(-1.1) | -20 | [25] | [4] | [-11] | 67 | 11 | CR | -0.2 | HoldShort? | | (50) | -13 | -25 | -9 | -10 | 1.1,89 | 47 | | 44 | Mar/3 | 14 | 29.9 | 29.81 | 29.48(0.07) | 29.7(0.1) | 29.85(0.09) | 29.81 | -0.3 | | -8 | 99(4.2) | 5 | [18] | [39] | [-13] | 76 | 75 | CR | -0.2 | OpenShort | | (50) | 24 | -36 | -10 | 10 | 1.3,93 | 47 | | 45 | Mar/3 | 13 | 29.9 | 29.81 | 29.46(0.08) | 29.67(0.15) | 29.82(0.22) | 29.84 | -0.2 | | -8 | 95(6.1) | 35 | [21] | [80] | [-8] | 85 | 112 | CR | 0.1 | OpenShort | | (25) | 58 | -25 | -9 | 17 | 1.5,97 | 47 | | | | |
| 46 | Mar/3 | 12 | 29.9 | 29.81 | 29.44(0.08) | 29.63(0.18) | 29.75(0.22) | 29.86 | -0.2 | | -8 | 89(7.6) | 35 | [21] | [84] | [-7] | 94 | 122 | CR | 0.5 | OpenShort | | (36) | 58 | -25 | 1 | 17 | 1.8,99 | 47 | | 47 | Mar/3 | 11 | 29.9 | 29.81 | 29.42(0.08) | 29.58(0.23) | 29.68(0.21) | 29.88 | -0.1 | | -8 | 81(10.4) | 35 | [21] | [88] | [7] | 105 | 140 | UT | 0.9 | HoldLong | | (25) | 55 | 11 | 11 | 20 | 2.2,100 | 47 | | 48 | Mar/3 | 10 | 29.9 | 29.81 | 29.4(0.09) | 29.51(0.21) | 29.62(0.24) | 29.87 | -0.1 | | -8 | 71(12.6) | 35 | [24] | [94] | [94] | 111 | 138 | UT | 1.4 | HoldLong | | (25) | 63 | 254 | 37 | 20 | 2.6,96 | 47 | | 49 | Mar/3 | 9 | 29.9 | 29.81 | 29.37(0.05) | 29.45(0.17) | 29.55(0.11) | 29.66 | -0.9 | | -8 | 58(5.7) | 35 | [13] | [52] | [71] | 92 | 83 | UT | 0.7 | OpenLong? | | (11) | 29 | 193 | 31 | 17 | 1.9,94 | 47 | | 50 | Mar/2 | 15 | 29.9 | 29.84 | 29.35(0.01) | 29.4(0.08) | 29.52(0.07) | 29.5 | -1.5 | | -11 | 52(-8.6) | -40 | [3] | [23] | [1] | 72 | 56 | RG | -0.1 | Wait? | | (11) | 18 | -11 | 24 | 7 | 1.1,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|