|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 17, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.4600 One month high (close): $29.7900
PCY Daily Change: -0.03% Daily StdDev 0.33% PCY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0281
Latest Price : $29.78(-0.03%) | Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 2
| Fri. Jan. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 15 | 29.6 | 29.65 | (0) | 26.79(0.01) | 29.77(0.01) | 29.77 | 1.9 | | 6 | 7039(1.6) | 50 | [0] | [7] | [59] | 55 | 533 | UR | 0 | SmallShort? | | (11) | 3 | 0 | 0 | 20 | 0.2,100 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.65(daily_ema_10 -0.4%) 29.6(daily_ema_20 -0.57%) 26.79(hourly_sma_10 -10.01%) Resistance Levels:
|
| 2 | Jan/17 | 14 | 29.6 | 29.65 | 28.26(0.03) | 26.79(0.01) | 29.77(25.01) | 29.77 | 1.9 | | 6 | 7037(1.5) | 50 | [9] | [7585] | [66] | 55 | 7130 | UT | 0 | OpenLong | | (0) | 7579 | 0 | 11 | 20 | 0.2,100 | 59 | 3 | Jan/17 | 13 | 29.6 | 29.65 | 28.25(0.02) | 26.79(0.01) | 23.81(-0.02) | 29.77 | 1.9 | | 6 | 7036(1.7) | 50 | [6] | [-1] | [71] | 55 | 513 | RG | 0.9 | SmallShort | | (11) | -6 | 0 | 12 | 20 | 0.2,100 | 59 | 4 | Jan/17 | 12 | 29.6 | 29.65 | 28.25(0.04) | 26.79(0) | 23.82(0.03) | 29.77 | 1.9 | | 6 | 7034(1.7) | 50 | [12] | [14] | [84] | 55 | 506 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 53 | 20 | 0.2,100 | 59 | 5 | Jan/17 | 11 | 29.6 | 29.65 | 28.24(0.03) | 26.79(0.01) | 23.82(0) | 29.77 | 1.9 | | 6 | 7032(1.5) | 50 | [9] | [6] | [81] | 22 | 508 | UT | 0.9 | OpenLong | | (11) | 0 | 0 | -14 | 20 | 0.2,67 | 59 | | | |
6 | Jan/17 | 10 | 29.6 | 29.65 | 28.23(0.02) | 26.79(0.03) | 23.81(0.01) | 29.77 | 1.9 | | 6 | 7031(1.9) | 50 | [6] | [11] | [91] | 20 | 531 | UT | 0.9 | OpenLong | | (11) | 3 | 0 | -12 | 20 | 0.2,65 | 59 | 7 | Jan/17 | 9 | 29.6 | 29.65 | 28.22(-5) | 26.78(-9.99) | 23.81(-19.99) | 0 | -328.9 | | 6 | 7029(6962.7) | -45 | [-1515] | [-7948] | [-9866] | -105 | -9997 | DT | -3.8 | HoldShort? | | (-1500) | -6058 | -28571 | -56 | -20 | -4.5,58 | 59 | 8 | Jan/16 | 15 | 29.59 | 29.62 | 29.7(0.01) | 29.75(0.01) | 23.81(-0) | 29.77 | 2.3 | | 6 | 66(-6.6) | 35 | [3] | [4] | [5] | 65 | 9 | UT | 0.2 | OpenLong? | | (9) | 0 | 20 | -2 | -17 | 1.2,85 | 61 | 9 | Jan/16 | 14 | 29.59 | 29.62 | 29.7(0.03) | 29.75(0.03) | 29.76(-0.02) | 29.75 | 2 | | 6 | 73(1.5) | 50 | [9] | [2] | [-4] | 55 | -17 | CR | -0.2 | HoldShort | | (9) | -6 | -9 | -9 | 0 | 0.9,82 | 61 | 10 | Jan/16 | 13 | 29.59 | 29.62 | 29.69(0.01) | 29.74(0.01) | 29.77(0.02) | 29.76 | 2.1 | | 6 | 71(2.3) | 25 | [3] | [10] | [-2] | 63 | 15 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -12 | 3 | 1.2,83 | 61 | | | |
11 | Jan/16 | 12 | 29.59 | 29.62 | 29.69(0.02) | 29.74(0.03) | 29.76(0.01) | 29.76 | 2.1 | | 6 | 69(2.3) | 45 | [6] | [11] | [-2] | 72 | 1 | CR | 0 | HoldShort | | (9) | 3 | 0 | -12 | 0 | 1.3,89 | 61 | 12 | Jan/16 | 11 | 29.59 | 29.62 | 29.68(0.01) | 29.73(0.04) | 29.76(0.05) | 29.76 | 2.1 | | 6 | 67(2.8) | 30 | [3] | [24] | [-7] | 83 | 33 | CR | 0 | OpenShort | | (0) | 15 | -20 | -3 | 7 | 1.5,95 | 61 | 13 | Jan/16 | 10 | 29.59 | 29.62 | 29.68(0.03) | 29.72(0.06) | 29.75(0.06) | 29.78 | 2.4 | | 6 | 64(5.4) | 50 | [9] | [31] | [1] | 100 | 14 | TP | 0.6 | OpenShort | | (9) | 18 | 0 | 6 | 3 | 2,100 | 61 | 14 | Jan/16 | 9 | 29.59 | 29.62 | 29.67(0.03) | 29.7(0.05) | 29.73(0.04) | 29.78 | 2.4 | | 6 | 59(7.2) | 50 | [9] | [24] | [18] | 108 | 19 | UT | 1.1 | HoldLong? | | (0) | 12 | 49 | 8 | 7 | 2.3,100 | 61 | 15 | Jan/15 | 15 | 29.58 | 29.6 | 29.66(0.02) | 29.69(0.05) | 29.72(0.03) | 29.73 | 2.1 | | 6 | 51(-4.6) | 50 | [6] | [20] | [3] | 91 | 7 | UT | 0.2 | HoldLong? | | (9) | 9 | 9 | -3 | 3 | 1.7,98 | 64 | | | |
16 | Jan/15 | 14 | 29.58 | 29.6 | 29.66(0.04) | 29.68(0.05) | 29.71(0.02) | 29.72 | 2 | | 6 | 56(4) | 50 | [12] | [19] | [1] | 83 | -17 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | -11 | 3 | 1.5,95 | 64 | 17 | Jan/15 | 13 | 29.58 | 29.6 | 29.65(0.02) | 29.67(0.05) | 29.7(0.04) | 29.71 | 1.9 | | 6 | 52(3.7) | 50 | [6] | [23] | [-0] | 85 | 9 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | -4 | 3 | 1.6,95 | 64 | 18 | Jan/15 | 12 | 29.58 | 29.6 | 29.65(-0) | 29.66(0.04) | 29.69(0.06) | 29.71 | 1.9 | | 6 | 48(4.2) | 25 | [0] | [26] | [-1] | 100 | 36 | TP | 0.6 | OpenShort | | (9) | 18 | -9 | 9 | 3 | 2.1,97 | 64 | 19 | Jan/15 | 11 | 29.58 | 29.6 | 29.64(0.01) | 29.65(0.03) | 29.67(0.05) | 29.72 | 2 | | 6 | 44(7.2) | 50 | [3] | [23] | [10] | 115 | 33 | UT | 1.6 | HoldLong | | (0) | 15 | 9 | 41 | 0 | 2.6,100 | 64 | 20 | Jan/15 | 10 | 29.58 | 29.6 | 29.64(0.02) | 29.64(0.01) | 29.66(0.07) | 29.71 | 1.9 | | 6 | 37(7.2) | 50 | [6] | [26] | [17] | 98 | 17 | UT | 1.9 | OpenLong | | (9) | 21 | 29 | 35 | 20 | 2.7,80 | 64 | | | |
21 | Jan/15 | 9 | 29.58 | 29.6 | 29.63(-0.01) | 29.64(0.02) | 29.64(0.04) | 29.68 | 1.4 | | 6 | 30(4) | 40 | [-3] | [17] | [21] | 73 | 41 | UR | 1.9 | SmallShort? | | (0) | 12 | 49 | 28 | 0 | 2.4,63 | 64 | 22 | Jan/14 | 15 | 29.56 | 29.59 | 29.63(-0.01) | 29.63(-0.03) | 29.63(0.02) | 29.63 | 1.4 | | 3 | 26(-13.9) | 0 | [-3] | [2] | [1] | -9 | 16 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 3 | 0 | 0,41 | 62 | 23 | Jan/14 | 14 | 29.56 | 29.59 | 29.63(-0) | 29.64(0.01) | 29.62(-0.01) | 29.63 | 1.4 | | 3 | 40(-4.2) | 15 | [0] | [-1] | [1] | -8 | -3 | RG | 0.5 | Wait | | (0) | -3 | 0 | 6 | 0 | 0,42 | 62 | 24 | Jan/14 | 13 | 29.56 | 29.59 | 29.63(0.01) | 29.64(0.01) | 29.62(-0.02) | 29.63 | 1.4 | | 3 | 44(-5) | 30 | [3] | [-3] | [1] | -11 | -16 | RG | 0.5 | Wait | | (0) | -6 | 0 | 4 | 0 | 0,39 | 62 | 25 | Jan/14 | 12 | 29.56 | 29.59 | 29.63(0.01) | 29.64(0.02) | 29.63(-0.01) | 29.63 | 1.4 | | 3 | 49(-9.2) | 30 | [3] | [2] | [-2] | -19 | -13 | CR | 0 | HoldShort | | (0) | -3 | 0 | -11 | 0 | 0,31 | 62 | | | |
26 | Jan/14 | 11 | 29.56 | 29.59 | 29.63(0.03) | 29.63(-0.01) | 29.63(-0.04) | 29.63 | 1.4 | | 3 | 58(-8.2) | 50 | [9] | [-10] | [2] | -26 | -42 | RG | 0 | Wait | | (0) | -12 | 20 | -28 | 3 | 0,24 | 62 | 27 | Jan/14 | 10 | 29.56 | 29.59 | 29.63(0) | 29.63(-0.01) | 29.64(-0.04) | 29.61 | 1 | | 3 | 66(-4.6) | -5 | [0] | [-13] | [-10] | -22 | -11 | DR | -0.9 | OpenShort | | (9) | -12 | -9 | -35 | -20 | -0.3,36 | 62 | 28 | Jan/14 | 9 | 29.56 | 29.59 | 29.62(0.01) | 29.63(-0.02) | 29.65(-0.01) | 29.62 | 1.2 | | 3 | 71(-2.8) | 5 | [3] | [-4] | [-14] | 13 | -13 | DR | -0.8 | OpenShort? | | (0) | -3 | -29 | -25 | 0 | 0,63 | 62 | 29 | Jan/13 | 15 | 29.54 | 29.58 | 29.62(0.03) | 29.63(-0.01) | 29.65(0.01) | 29.65 | 1.8 | | 6 | 74(12.9) | 50 | [9] | [4] | [-4] | 57 | -19 | CR | 0 | HoldShort? | | (9) | 3 | -9 | -9 | 0 | 0.8,87 | 59 | 30 | Jan/13 | 14 | 29.54 | 29.58 | 29.62(0) | 29.63(-0) | 29.65(0.05) | 29.66 | 2 | | 6 | 61(3) | 20 | [0] | [16] | [0] | 83 | 33 | UT | 0.3 | OpenLong | | (0) | 15 | -9 | 10 | 20 | 1.4,98 | 59 | | | |
31 | Jan/13 | 13 | 29.54 | 29.58 | 29.61(0.02) | 29.63(0.01) | 29.64(0.06) | 29.67 | 2.2 | | 6 | 58(4.5) | 50 | [6] | [22] | [7] | 89 | 14 | UT | 0.9 | OpenLong | | (0) | 18 | 9 | 24 | 0 | 1.7,96 | 59 | 32 | Jan/13 | 12 | 29.54 | 29.58 | 29.6(-0.01) | 29.63(0.01) | 29.62(0.02) | 29.66 | 2 | | 6 | 53(3.5) | 15 | [-3] | [8] | [11] | 84 | 36 | UR | 1.3 | SmallShort | | (9) | 6 | 20 | 24 | 0 | 1.9,86 | 59 | 33 | Jan/13 | 11 | 29.54 | 29.58 | 29.6(-0) | 29.63(0.02) | 29.62(0.02) | 29.64 | 1.7 | | 6 | 50(1.7) | 30 | [0] | [10] | [11] | 53 | 15 | UR | 0.7 | SmallShort | | (0) | 6 | 29 | 10 | 3 | 1.3,70 | 59 | 34 | Jan/13 | 10 | 29.54 | 29.58 | 29.6(-0) | 29.63(-0) | 29.61(-0.03) | 29.61 | 1.2 | | 6 | 48(-0.3) | 25 | [0] | [-8] | [1] | 18 | -8 | RG | 0 | Wait | | (0) | -9 | 9 | -9 | 0 | 0.3,60 | 59 | 35 | Jan/13 | 9 | 29.54 | 29.58 | 29.6(-0) | 29.62(0.01) | 29.62(-0.02) | 29.6 | 1 | | 6 | 48(-0.7) | 20 | [0] | [-4] | [-3] | 12 | -5 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -16 | 0 | 0,62 | 59 | | | |
36 | Jan/10 | 15 | 29.52 | 29.58 | 29.6(0) | 29.62(0.02) | 29.63(-0.01) | 29.6 | 1 | | 9 | 49(8.1) | 25 | [0] | [1] | [-11] | 24 | -3 | CR | -1 | HoldShort? | | (0) | -3 | -20 | -16 | -17 | 0,74 | 59 | 37 | Jan/10 | 14 | 29.52 | 29.58 | 29.6(0.02) | 29.61(0.02) | 29.63(-0.03) | 29.62 | 1.3 | | 9 | 41(-1.6) | 50 | [6] | [-4] | [-5] | 46 | -20 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -14 | 3 | 0.6,81 | 59 | 38 | Jan/10 | 13 | 29.52 | 29.58 | 29.6(0.03) | 29.61(0.04) | 29.64(0.03) | 29.63 | 1.4 | | 9 | 43(1.4) | 50 | [9] | [19] | [-1] | 61 | -15 | CR | -0.3 | HoldShort | | (9) | 9 | 0 | -10 | 3 | 0.9,88 | 59 | 39 | Jan/10 | 12 | 29.52 | 29.58 | 29.59(0.01) | 29.6(0.03) | 29.63(0.02) | 29.63 | 1.4 | | 9 | 41(1.3) | 50 | [3] | [12] | [-4] | 72 | 5 | CR | 0 | HoldShort | | (0) | 6 | -9 | -8 | 0 | 1.2,92 | 59 | 40 | Jan/10 | 11 | 29.52 | 29.58 | 29.59(0.02) | 29.59(0.01) | 29.62(0.03) | 29.64 | 1.5 | | 9 | 40(3) | 50 | [6] | [13] | [1] | 88 | 6 | UT | 0.6 | OpenLong | | (0) | 9 | -9 | 22 | 3 | 1.6,98 | 59 | | | |
41 | Jan/10 | 10 | 29.52 | 29.58 | 29.59(0.03) | 29.59(0.03) | 29.61(0.06) | 29.65 | 1.6 | | 9 | 37(3.9) | 50 | [9] | [27] | [7] | 90 | 4 | UT | 1.4 | OpenLong | | (9) | 19 | 0 | 29 | 20 | 2,90 | 59 | 42 | Jan/10 | 9 | 29.52 | 29.58 | 29.58(0.01) | 29.58(0.01) | 29.59(0.06) | 29.65 | 1.6 | | 9 | 33(5.4) | 50 | [3] | [22] | [25] | 95 | 26 | UT | 2.3 | OpenLong? | | (0) | 19 | 57 | 36 | 0 | 2.7,77 | 59 | 43 | Jan/9 | 15 | 29.51 | 29.58 | 29.58(0.01) | 29.58(0.01) | 29.57(0.02) | 29.59 | 0.8 | | 9 | 28(-2.5) | 50 | [3] | [10] | [3] | 22 | -5 | UT | 0.9 | OpenLong? | | (0) | 6 | 0 | 20 | 0 | 0.5,59 | 50 | 44 | Jan/9 | 14 | 29.51 | 29.58 | 29.58(0.02) | 29.58(0) | 29.57(-0) | 29.59 | 0.8 | | 9 | 30(-4) | 50 | [6] | [3] | [6] | 4 | -21 | UT | 1 | OpenLong | | (0) | 0 | 9 | 12 | 17 | 0.3,46 | 50 | 45 | Jan/9 | 13 | 29.51 | 29.58 | 29.58(0) | 29.58(-0.01) | 29.56(-0.01) | 29.58 | 0.7 | | 9 | 34(-2.5) | 50 | [0] | [-3] | [9] | -12 | -3 | RG | 0.6 | Wait | | (9) | -3 | 29 | -4 | 0 | 0.3,31 | 50 | | | |
46 | Jan/9 | 12 | 29.51 | 29.58 | 29.57(0.01) | 29.58(-0.02) | 29.56(-0.04) | 29.55 | 0.4 | | 9 | 37(-3.3) | 50 | [3] | [-13] | [-3] | -39 | -31 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -20 | 0 | -0.5,24 | 50 | 47 | Jan/9 | 11 | 29.51 | 29.58 | 29.57(0.02) | 29.59(0.02) | 29.57(-0.04) | 29.55 | 0.4 | | 9 | 40(-2.2) | 50 | [6] | [-6] | [-9] | -33 | -42 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -25 | -20 | -0.5,30 | 50 | 48 | Jan/9 | 10 | 29.51 | 29.58 | 29.57(-0) | 29.59(0.02) | 29.58(-0.04) | 29.56 | 0.5 | | 9 | 42(-0.8) | 35 | [0] | [-7] | [-3] | 1 | -11 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | 0 | 3 | 0,51 | 50 | 49 | Jan/9 | 9 | 29.51 | 29.58 | 29.56(0.01) | 29.58(-0.01) | 29.59(-0.03) | 29.57 | 0.6 | | 9 | 43(0) | 45 | [3] | [-8] | [-7] | 21 | -19 | DR | -0.5 | OpenShort? | | (9) | -9 | -20 | 7 | -20 | 0.2,66 | 50 | 50 | Jan/8 | 15 | 29.48 | 29.57 | 29.56(0.01) | 29.58(-0.01) | 29.6(-0.02) | 29.59 | 0.9 | | 12 | 43(7.6) | 50 | [3] | [-5] | [4] | 43 | -6 | RG | -0.2 | Wait? | | (0) | -6 | 0 | 14 | 17 | 0.7,75 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|