|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 15, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.4100 One month high (close): $29.7500
PCY Daily Change: 0.47% Daily StdDev 0.33% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0416
Latest Price : $29.75(0.47%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 2.5
| Wed. Jan. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 15 | 29.58 | 29.6 | 29.66(0.02) | 29.69(0.05) | 29.72(0.03) | 29.73 | 2.1 | | 6 | 59(2.7) | 50 | [6] | [20] | [3] | 91 | 7 | UT | 0.2 | OpenLong? | | (9) | 9 | 9 | -3 | 3 | 1.7,98 | 64 | Sample size 15 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.02%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.66(hourly_sma_20 -0.24%) 29.6(daily_ema_10 -0.44%) 29.58(daily_ema_20 -0.5%) Resistance Levels:
|
| 2 | Jan/15 | 14 | 29.58 | 29.6 | 29.66(0.04) | 29.68(0.05) | 29.71(0.02) | 29.72 | 2 | | 6 | 56(4) | 50 | [12] | [19] | [1] | 83 | -17 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | -11 | 3 | 1.5,95 | 64 | 3 | Jan/15 | 13 | 29.58 | 29.6 | 29.65(0.02) | 29.67(0.05) | 29.7(0.04) | 29.71 | 1.9 | | 6 | 52(3.7) | 50 | [6] | [23] | [-0] | 85 | 9 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | -4 | 3 | 1.6,95 | 64 | 4 | Jan/15 | 12 | 29.58 | 29.6 | 29.65(-0) | 29.66(0.04) | 29.69(0.06) | 29.71 | 1.9 | | 6 | 48(4.2) | 25 | [-0] | [26] | [-1] | 100 | 36 | TP | 0.6 | OpenShort | | (9) | 18 | -9 | 9 | 3 | 2.1,97 | 64 | 5 | Jan/15 | 11 | 29.58 | 29.6 | 29.64(0.01) | 29.65(0.03) | 29.67(0.05) | 29.72 | 2 | | 6 | 44(7.2) | 50 | [3] | [23] | [10] | 115 | 33 | UT | 1.6 | HoldLong | | (0) | 15 | 9 | 41 | 0 | 2.6,100 | 64 | | | |
6 | Jan/15 | 10 | 29.58 | 29.6 | 29.64(0.02) | 29.64(0.01) | 29.66(0.07) | 29.71 | 1.9 | | 6 | 37(7.2) | 50 | [6] | [26] | [17] | 98 | 17 | UT | 1.9 | OpenLong | | (9) | 21 | 29 | 35 | 20 | 2.7,80 | 64 | 7 | Jan/15 | 9 | 29.58 | 29.6 | 29.63(-0.01) | 29.64(0.02) | 29.64(0.04) | 29.68 | 1.4 | | 6 | 30(4) | 40 | [-3] | [17] | [21] | 73 | 41 | UR | 1.9 | SmallShort? | | (0) | 12 | 49 | 28 | 0 | 2.4,63 | 64 | 8 | Jan/14 | 15 | 29.56 | 29.59 | 29.63(-0.01) | 29.63(-0.03) | 29.63(0.02) | 29.63 | 1.4 | | 3 | 26(-13.9) | 0 | [-3] | [2] | [1] | -9 | 16 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 3 | 0 | 0,41 | 62 | 9 | Jan/14 | 14 | 29.56 | 29.59 | 29.63(-0) | 29.64(0.01) | 29.62(-0.01) | 29.63 | 1.4 | | 3 | 40(-4.2) | 15 | [-0] | [-1] | [1] | -8 | -3 | RG | 0.5 | Wait | | (0) | -3 | 0 | 6 | 0 | 0,42 | 62 | 10 | Jan/14 | 13 | 29.56 | 29.59 | 29.63(0.01) | 29.64(0.01) | 29.62(-0.02) | 29.63 | 1.4 | | 3 | 44(-5) | 30 | [3] | [-3] | [1] | -11 | -16 | RG | 0.5 | Wait | | (0) | -6 | 0 | 4 | 0 | 0,39 | 62 | | | |
11 | Jan/14 | 12 | 29.56 | 29.59 | 29.63(0.01) | 29.64(0.02) | 29.63(-0.01) | 29.63 | 1.4 | | 3 | 49(-9.2) | 30 | [3] | [2] | [-2] | -19 | -13 | CR | 0 | HoldShort | | (0) | -3 | 0 | -11 | 0 | 0,31 | 62 | 12 | Jan/14 | 11 | 29.56 | 29.59 | 29.63(0.03) | 29.63(-0.01) | 29.63(-0.04) | 29.63 | 1.4 | | 3 | 58(-8.2) | 50 | [9] | [-10] | [2] | -26 | -42 | RG | 0 | Wait | | (0) | -12 | 20 | -28 | 3 | 0,24 | 62 | 13 | Jan/14 | 10 | 29.56 | 29.59 | 29.63(0) | 29.63(-0.01) | 29.64(-0.04) | 29.61 | 1 | | 3 | 66(-4.6) | -5 | [0] | [-13] | [-10] | -22 | -11 | DR | -0.9 | OpenShort | | (9) | -12 | -9 | -35 | -20 | -0.3,36 | 62 | 14 | Jan/14 | 9 | 29.56 | 29.59 | 29.62(0.01) | 29.63(-0.02) | 29.65(-0.01) | 29.62 | 1.2 | | 3 | 71(-2.8) | 5 | [3] | [-4] | [-14] | 13 | -13 | DR | -0.8 | OpenShort? | | (0) | -3 | -29 | -25 | 0 | 0,63 | 62 | 15 | Jan/13 | 15 | 29.54 | 29.58 | 29.62(0.03) | 29.63(-0.01) | 29.65(0.01) | 29.65 | 1.8 | | 6 | 74(12.9) | 50 | [9] | [4] | [-4] | 57 | -19 | CR | 0 | HoldShort? | | (9) | 3 | -9 | -9 | 0 | 0.8,87 | 59 | | | |
16 | Jan/13 | 14 | 29.54 | 29.58 | 29.62(0) | 29.63(-0) | 29.65(0.05) | 29.66 | 2 | | 6 | 61(3) | 20 | [0] | [16] | [0] | 83 | 33 | UT | 0.3 | OpenLong | | (0) | 15 | -9 | 10 | 20 | 1.4,98 | 59 | 17 | Jan/13 | 13 | 29.54 | 29.58 | 29.61(0.02) | 29.63(0.01) | 29.64(0.06) | 29.67 | 2.2 | | 6 | 58(4.5) | 50 | [6] | [22] | [7] | 89 | 14 | UT | 0.9 | OpenLong | | (0) | 18 | 9 | 24 | 0 | 1.7,96 | 59 | 18 | Jan/13 | 12 | 29.54 | 29.58 | 29.6(-0.01) | 29.63(0.01) | 29.62(0.02) | 29.66 | 2 | | 6 | 53(3.5) | 15 | [-3] | [8] | [11] | 84 | 36 | UR | 1.3 | SmallShort | | (9) | 6 | 20 | 24 | 0 | 1.9,86 | 59 | 19 | Jan/13 | 11 | 29.54 | 29.58 | 29.6(-0) | 29.63(0.02) | 29.62(0.02) | 29.64 | 1.7 | | 6 | 50(1.7) | 30 | [-0] | [10] | [11] | 53 | 15 | UR | 0.7 | SmallShort | | (0) | 6 | 29 | 10 | 3 | 1.3,70 | 59 | 20 | Jan/13 | 10 | 29.54 | 29.58 | 29.6(-0) | 29.63(-0) | 29.61(-0.03) | 29.61 | 1.2 | | 6 | 48(-0.3) | 25 | [-0] | [-8] | [1] | 18 | -8 | RG | 0 | Wait | | (0) | -9 | 9 | -9 | 0 | 0.3,60 | 59 | | | |
21 | Jan/13 | 9 | 29.54 | 29.58 | 29.6(-0) | 29.62(0.01) | 29.62(-0.02) | 29.6 | 1 | | 6 | 48(-0.7) | 20 | [-0] | [-4] | [-3] | 12 | -5 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -16 | 0 | 0,62 | 59 | 22 | Jan/10 | 15 | 29.52 | 29.58 | 29.6(0) | 29.62(0.02) | 29.63(-0.01) | 29.6 | 1 | | 9 | 49(8.1) | 25 | [0] | [1] | [-11] | 24 | -3 | CR | -1 | HoldShort? | | (0) | -3 | -20 | -16 | -17 | 0,74 | 59 | 23 | Jan/10 | 14 | 29.52 | 29.58 | 29.6(0.02) | 29.61(0.02) | 29.63(-0.03) | 29.62 | 1.3 | | 9 | 41(-1.6) | 50 | [6] | [-4] | [-5] | 46 | -20 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -14 | 3 | 0.6,81 | 59 | 24 | Jan/10 | 13 | 29.52 | 29.58 | 29.6(0.03) | 29.61(0.04) | 29.64(0.03) | 29.63 | 1.4 | | 9 | 43(1.4) | 50 | [9] | [19] | [-1] | 61 | -15 | CR | -0.3 | HoldShort | | (9) | 9 | 0 | -10 | 3 | 0.9,88 | 59 | 25 | Jan/10 | 12 | 29.52 | 29.58 | 29.59(0.01) | 29.6(0.03) | 29.63(0.02) | 29.63 | 1.4 | | 9 | 41(1.3) | 50 | [3] | [12] | [-4] | 72 | 5 | CR | 0 | HoldShort | | (0) | 6 | -9 | -8 | 0 | 1.2,92 | 59 | | | |
26 | Jan/10 | 11 | 29.52 | 29.58 | 29.59(0.02) | 29.59(0.01) | 29.62(0.03) | 29.64 | 1.5 | | 9 | 40(3) | 50 | [6] | [13] | [1] | 88 | 6 | UT | 0.6 | OpenLong | | (0) | 9 | -9 | 22 | 3 | 1.6,98 | 59 | 27 | Jan/10 | 10 | 29.52 | 29.58 | 29.59(0.03) | 29.59(0.03) | 29.61(0.06) | 29.65 | 1.6 | | 9 | 37(3.9) | 50 | [9] | [27] | [7] | 90 | 4 | UT | 1.4 | OpenLong | | (9) | 19 | 0 | 29 | 20 | 2,90 | 59 | 28 | Jan/10 | 9 | 29.52 | 29.58 | 29.58(0.01) | 29.58(0.01) | 29.59(0.06) | 29.65 | 1.6 | | 9 | 33(5.4) | 50 | [3] | [22] | [25] | 95 | 26 | UT | 2.3 | OpenLong? | | (0) | 19 | 57 | 36 | 0 | 2.7,77 | 59 | 29 | Jan/9 | 15 | 29.51 | 29.58 | 29.58(0.01) | 29.58(0.01) | 29.57(0.02) | 29.59 | 0.8 | | 9 | 28(-2.5) | 50 | [3] | [10] | [3] | 22 | -5 | UT | 0.9 | OpenLong? | | (0) | 6 | 0 | 20 | 0 | 0.5,59 | 50 | 30 | Jan/9 | 14 | 29.51 | 29.58 | 29.58(0.02) | 29.58(0) | 29.57(-0) | 29.59 | 0.8 | | 9 | 30(-4) | 50 | [6] | [3] | [6] | 4 | -21 | UT | 1 | OpenLong | | (0) | -0 | 9 | 12 | 17 | 0.3,46 | 50 | | | |
31 | Jan/9 | 13 | 29.51 | 29.58 | 29.58(0) | 29.58(-0.01) | 29.56(-0.01) | 29.58 | 0.7 | | 9 | 34(-2.5) | 50 | [0] | [-3] | [9] | -12 | -3 | RG | 0.6 | Wait | | (9) | -3 | 29 | -4 | 0 | 0.3,31 | 50 | 32 | Jan/9 | 12 | 29.51 | 29.58 | 29.57(0.01) | 29.58(-0.02) | 29.56(-0.04) | 29.55 | 0.4 | | 9 | 37(-3.3) | 50 | [3] | [-13] | [-3] | -39 | -31 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -20 | 0 | -0.5,24 | 50 | 33 | Jan/9 | 11 | 29.51 | 29.58 | 29.57(0.02) | 29.59(0.02) | 29.57(-0.04) | 29.55 | 0.4 | | 9 | 40(-2.2) | 50 | [6] | [-6] | [-9] | -33 | -42 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -25 | -20 | -0.5,30 | 50 | 34 | Jan/9 | 10 | 29.51 | 29.58 | 29.57(-0) | 29.59(0.02) | 29.58(-0.04) | 29.56 | 0.5 | | 9 | 42(-0.8) | 30 | [-0] | [-7] | [-5] | 1 | -11 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -17 | 3 | 0,51 | 50 | 35 | Jan/9 | 9 | 29.51 | 29.58 | 29.56(0.01) | 29.58(-0.01) | 29.59(-0.03) | 29.57 | 0.6 | | 9 | 43(0) | 35 | [3] | [-8] | [-11] | 21 | -19 | DR | -0.5 | OpenShort? | | (9) | -9 | -20 | -16 | -20 | 0.2,66 | 50 | | | |
36 | Jan/8 | 15 | 29.48 | 29.57 | 29.56(0.01) | 29.58(-0.01) | 29.6(-0.02) | 29.59 | 0.9 | | 12 | 43(7.6) | 50 | [3] | [-5] | [-1] | 43 | -6 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -14 | 17 | 0.7,75 | 55 | 37 | Jan/8 | 14 | 29.48 | 29.57 | 29.56(0.02) | 29.58(-0.01) | 29.6(-0.01) | 29.59 | 0.9 | | 12 | 35(0.5) | 50 | [6] | [-1] | [-5] | 53 | -14 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -10 | 0 | 0.7,85 | 55 | 38 | Jan/8 | 13 | 29.48 | 29.57 | 29.55(-0.01) | 29.58(-0) | 29.6(0.03) | 29.6 | 1 | | 12 | 35(0.7) | 25 | [-3] | [10] | [-3] | 70 | 39 | RG | 0 | Wait | | (9) | 9 | -9 | -3 | 3 | 1.2,90 | 55 | 39 | Jan/8 | 12 | 29.48 | 29.57 | 29.55(-0) | 29.58(0.01) | 29.59(0.05) | 29.61 | 1.1 | | 12 | 34(1.2) | 50 | [-0] | [18] | [3] | 84 | 33 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 15 | 0 | 1.5,96 | 55 | 40 | Jan/8 | 11 | 29.48 | 29.57 | 29.55(0) | 29.58(0.05) | 29.58(0.03) | 29.61 | 1.1 | | 12 | 33(1.6) | 50 | [0] | [18] | [0] | 82 | 28 | UT | 0.8 | OpenLong | | (0) | 9 | -9 | 27 | -14 | 1.5,94 | 55 | | | |
41 | Jan/8 | 10 | 29.48 | 29.57 | 29.55(0.01) | 29.57(0.06) | 29.57(0.02) | 29.62 | 1.2 | | 12 | 31(2.8) | 50 | [3] | [18] | [17] | 78 | 15 | UT | 1.3 | OpenLong | | (0) | 6 | 40 | 18 | 3 | 1.9,80 | 55 | 42 | Jan/8 | 9 | 29.48 | 29.57 | 29.55(0.02) | 29.55(0.01) | 29.56(-0.02) | 29.58 | 0.8 | | 12 | 28(0.6) | 50 | [6] | [-1] | [15] | 39 | -17 | RG | 0.6 | Wait? | | (0) | -6 | 49 | -8 | 3 | 0.9,66 | 55 | 43 | Jan/7 | 15 | 29.45 | 29.56 | 29.55(0.01) | 29.55(0.03) | 29.56(-0.04) | 29.53 | 0.5 | | 12 | 28(5) | 50 | [3] | [-6] | [-7] | 0 | -31 | DR | -0.9 | OpenShort? | | (0) | -12 | -9 | -22 | 0 | -0.6,65 | 59 | 44 | Jan/7 | 14 | 29.45 | 29.56 | 29.55(-0) | 29.54(0.01) | 29.57(-0.03) | 29.54 | 0.5 | | 12 | 23(-2.1) | 15 | [-0] | [-7] | [-16] | 25 | -8 | DR | -0.8 | OpenShort | | (0) | -9 | -40 | -14 | 0 | -0.3,82 | 59 | 45 | Jan/7 | 13 | 29.45 | 29.56 | 29.55(-0.01) | 29.54(0.03) | 29.58(0.06) | 29.58 | 0.8 | | 12 | 25(-0.7) | 50 | [-3] | [23] | [-0] | 63 | 37 | RG | 0 | Wait | | (0) | 18 | -9 | 13 | 3 | 0.7,95 | 59 | | | |
46 | Jan/7 | 12 | 29.45 | 29.56 | 29.55(-0.02) | 29.53(0.01) | 29.56(0.06) | 29.59 | 0.8 | | 12 | 26(0.1) | 25 | [-6] | [19] | [4] | 65 | 47 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 22 | 0 | 0.9,92 | 59 | 47 | Jan/7 | 11 | 29.45 | 29.56 | 29.55(-0.02) | 29.53(0.02) | 29.54(0.04) | 29.59 | 0.8 | | 12 | 26(-0.4) | 45 | [-6] | [15] | [17] | 66 | 42 | UR | 1.2 | SmallShort | | (0) | 12 | 20 | 52 | 20 | 0.9,93 | 59 | 48 | Jan/7 | 10 | 29.45 | 29.56 | 29.55(-0.02) | 29.52(-0.01) | 29.53(0.06) | 29.57 | 0.7 | | 12 | 26(-1.4) | 20 | [-6] | [16] | [-5] | 23 | 47 | RG | 0.9 | SmallShort | | (0) | 18 | -20 | 8 | 0 | 0.5,60 | 59 | 49 | Jan/7 | 9 | 29.45 | 29.56 | 29.56(0.01) | 29.52(-0.01) | 29.51(0.05) | 29.59 | 0.8 | | 12 | 27(-0.9) | 50 | [3] | [15] | [37] | 0 | 13 | UT | 1.7 | OpenLong? | | (0) | 15 | 106 | 0 | 20 | 0.6,35 | 59 | 50 | Jan/6 | 15 | 29.42 | 29.56 | 29.56(-0.02) | 29.52(-0.04) | 29.49(-0.04) | 29.48 | 0.3 | | 15 | 28(5.7) | -10 | [-6] | [-19] | [-12] | -89 | -19 | DT | -0.2 | OpenShort? | | (-9) | -12 | -20 | -30 | -3 | -1.7,4 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|