PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.9700 One month high (close): $29.6500

PCY Daily Change: 0.2% Daily StdDev 0.33% PCY EMA_5_Trend: 0.03% 10Minute StdDev: $0.0448

Latest Price : $29.61(0.2%)

Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	15	29.48	29.57	29.56(0.01)	29.58(-0.01)	29.6(-0.02)	29.59	0.9	12	36(0.5)	50	[3]	[-5]	[-1]	43	-7	DR	-0.2	OpenShort?	(0)	-6	0	-14	17	0.7,75	55
Daily Trend: % Up Forces: Down Forces: 29.58(hourly_sma_10 -0.03%) Support Levels: 29.48(daily_ema_20 -0.37%) Resistance Levels:

2	Jan/8	14	29.48	29.57	29.56(0.02)	29.58(-0.01)	29.6(-0.01)	29.59	0.9	12	35(0.5)	50	[6]	[-1]	[-4]	53	-16	DR	-0.2	OpenShort	(0)	-3	-8	-10	0	0.7,85	55
3	Jan/8	13	29.48	29.57	29.55(-0.01)	29.58(-0)	29.6(0.03)	29.6	1	12	35(0.7)	25	[-3]	[10]	[-3]	70	40	RG	0	Wait	(8)	9	-8	-3	3	1.2,90	55
4	Jan/8	12	29.48	29.57	29.55(-0)	29.58(0.01)	29.59(0.05)	29.61	1.1	12	34(1.2)	50	[-0]	[18]	[3]	84	34	UR	0.5	SmallShort	(0)	15	0	15	0	1.5,96	55
5	Jan/8	11	29.48	29.57	29.55(0)	29.58(0.05)	29.58(0.03)	29.61	1.1	12	33(1.6)	50	[0]	[18]	[1]	82	29	UR	0.8	SmallShort	(0)	9	-8	27	-14	1.5,94	55

6	Jan/8	10	29.48	29.57	29.55(0.01)	29.57(0.06)	29.57(0.02)	29.62	1.2	12	31(2.8)	50	[3]	[17]	[16]	78	14	UT	1.3	OpenLong	(0)	6	38	18	3	1.9,80	55
7	Jan/8	9	29.48	29.57	29.55(0.02)	29.55(0.01)	29.56(-0.02)	29.58	0.8	12	28(0.6)	50	[6]	[-2]	[14]	39	-18	RG	0.6	Wait?	(0)	-6	46	-8	3	0.9,66	55
8	Jan/7	15	29.45	29.56	29.55(0.01)	29.55(0.03)	29.56(-0.04)	29.53	0.5	12	28(5)	50	[3]	[-6]	[-6]	0	-32	DR	-0.9	OpenShort?	(0)	-12	-8	-22	0	-0.6,65	59
9	Jan/7	14	29.45	29.56	29.55(-0)	29.54(0.01)	29.57(-0.03)	29.54	0.5	12	23(-2.1)	20	[-0]	[-7]	[-15]	25	-9	DR	-0.8	OpenShort	(0)	-9	-38	-14	0	-0.3,82	59
10	Jan/7	13	29.45	29.56	29.55(-0.01)	29.54(0.03)	29.58(0.06)	29.58	0.8	12	25(-0.7)	50	[-3]	[23]	[-0]	63	38	RG	0	Wait	(0)	18	-8	13	3	0.7,95	59

11	Jan/7	12	29.45	29.56	29.55(-0.02)	29.53(0.01)	29.56(0.06)	29.59	0.8	12	26(0.1)	25	[-6]	[19]	[4]	65	50	UR	0.7	SmallShort	(0)	18	0	22	0	0.9,92	59
12	Jan/7	11	29.45	29.56	29.55(-0.02)	29.53(0.02)	29.54(0.04)	29.59	0.8	12	26(-0.4)	45	[-6]	[15]	[17]	66	44	UR	1.2	SmallShort	(0)	12	19	52	20	0.9,93	59
13	Jan/7	10	29.45	29.56	29.55(-0.02)	29.52(-0.01)	29.53(0.06)	29.57	0.7	12	26(-1.4)	30	[-6]	[16]	[-0]	23	50	RG	0.9	SmallShort	(0)	18	-19	36	0	0.5,60	59
14	Jan/7	9	29.45	29.56	29.56(0.01)	29.52(-0.01)	29.51(0.05)	29.59	0.8	12	27(-0.9)	50	[3]	[15]	[40]	0	13	UT	1.7	OpenLong?	(0)	15	100	27	20	0.6,35	59
15	Jan/6	15	29.42	29.56	29.56(-0.02)	29.52(-0.04)	29.49(-0.04)	29.48	0.3	15	28(5.7)	0	[-6]	[-19]	[-6]	-89	-19	RG	-0.2	Wait?	(-8)	-12	-19	3	-3	-1.7,4	62

16	Jan/6	14	29.42	29.56	29.57(0.01)	29.53(-0.03)	29.5(-0.04)	29.5	0.4	15	23(1)	50	[3]	[-15]	[-2]	-86	-42	DR	0	HoldShort	(-8)	-12	-8	3	-3	-1.6,4	62
17	Jan/6	13	29.42	29.56	29.57(0)	29.54(-0.01)	29.51(-0.04)	29.51	0.4	15	22(0.8)	50	[0]	[-13]	[6]	-82	-31	RG	0	Wait	(0)	-12	19	-0	0	-1.4,3	62
18	Jan/6	12	29.42	29.56	29.57(-0)	29.54(-0.04)	29.52(-0.05)	29.49	0.3	15	21(1.3)	40	[-0]	[-20]	[-5]	-98	-44	DR	-0.7	HoldShort	(0)	-15	-8	-15	-3	-1.9,0	62
19	Jan/6	11	29.42	29.56	29.57(-0.01)	29.55(-0.05)	29.54(-0.04)	29.5	0.4	15	19(1.5)	15	[-3]	[-19]	[-10]	-95	-20	RG	-1	SmallLong	(0)	-12	-19	-18	-3	-1.8,0	62
20	Jan/6	10	29.42	29.56	29.57(-0.01)	29.56(-0.05)	29.55(-0.04)	29.52	0.5	15	18(0.4)	10	[-3]	[-19]	[-13]	-81	-20	RG	-0.8	SmallLong	(0)	-12	-27	-20	-3	-1.4,4	62

21	Jan/6	9	29.42	29.56	29.57(-0.01)	29.58(-0.01)	29.56(-0.02)	29.55	0.6	15	18(-0.1)	25	[-3]	[-7]	[-3]	-52	-4	RG	-0.3	Wait?	(0)	-6	0	-14	-3	-0.6,13	62
22	Jan/3	15	29.38	29.55	29.57(-0.01)	29.58(-0.02)	29.57(0.01)	29.55	0.7	17	18(2.4)	25	[-3]	[1]	[-5]	-42	4	RG	-0.6	Wait?	(0)	3	-8	-11	0	-0.6,23	67
23	Jan/3	14	29.38	29.55	29.57(-0.01)	29.58(-0.03)	29.57(0.02)	29.56	0.8	17	15(0.1)	30	[-3]	[2]	[-4]	-22	16	RG	-0.3	Wait	(0)	6	-8	1	-20	-0.3,36	67
24	Jan/3	13	29.38	29.55	29.57(-0.01)	29.59(-0.01)	29.57(-0.03)	29.57	0.8	17	15(-0.2)	25	[-3]	[-9]	[-1]	-10	3	RG	0	Wait	(0)	-9	-8	3	17	0,40	67
25	Jan/3	12	29.38	29.55	29.57(-0.01)	29.59(-0.03)	29.58(-0.03)	29.58	0.9	17	15(0.1)	25	[-3]	[-12]	[1]	-9	3	RG	0	Wait	(0)	-9	8	-9	0	0.3,34	67

26	Jan/3	11	29.38	29.55	29.57(-0.02)	29.6(0.02)	29.59(-0.02)	29.57	0.8	17	15(-0.1)	10	[-6]	[-3]	[-2]	-25	16	RG	-0.6	Wait	(0)	-6	19	-39	-20	0,25	67
27	Jan/3	10	29.38	29.55	29.57(-0.02)	29.6(0.02)	29.6(-0.01)	29.55	0.7	17	15(0)	5	[-6]	[-0]	[-9]	-18	9	RG	-1.4	SmallLong	(-8)	-3	-8	-30	-17	-0.6,47	67
28	Jan/3	9	29.38	29.55	29.57(-0.02)	29.59(-0.01)	29.6(-0.04)	29.56	0.8	17	15(0)	-30	[-6]	[-13]	[-26]	17	11	DT	-1.1	OpenShort?	(0)	-11	-73	-8	0	-0.3,74	67
29	Jan/2	15	29.35	29.56	29.57(-0)	29.59(0.03)	29.6(0)	29.64	1.1	23	15(2.8)	50	[-0]	[7]	[6]	92	20	UR	0.9	SmallShort?	(8)	0	8	19	7	2,92	75
30	Jan/2	14	29.35	29.56	29.57(0)	29.58(0.03)	29.61(0.01)	29.63	1	23	13(0.2)	50	[0]	[9]	[10]	73	23	UR	0.6	SmallShort	(0)	3	27	4	0	1.8,78	75

31	Jan/2	13	29.35	29.56	29.57(-0)	29.57(0.02)	29.61(0.05)	29.6	0.9	23	12(-0.3)	50	[-0]	[19]	[5]	41	23	UR	-0.3	SmallShort	(0)	14	19	-7	3	0.9,68	75
32	Jan/2	12	29.35	29.56	29.57(-0.01)	29.57(0.03)	29.59(0.02)	29.58	0.9	23	13(-0.5)	35	[-3]	[11]	[-6]	34	16	RG	-0.3	Wait	(0)	6	-19	4	0	0.3,76	75
33	Jan/2	11	29.35	29.56	29.57(-0.01)	29.56(0.01)	29.58(0.03)	29.6	0.9	23	13(-0.5)	40	[-3]	[12]	[-2]	61	29	RG	0.6	Wait	(0)	9	-27	42	3	0.8,91	75
34	Jan/2	10	29.35	29.56	29.57(-0.01)	29.56(0.02)	29.57(0.06)	29.63	1	23	14(0.7)	50	[-3]	[21]	[12]	61	47	UR	1.6	SmallShort	(0)	17	8	47	20	1.6,71	75
35	Jan/2	9	29.35	29.56	29.57(-0)	29.56(-0)	29.55(0.05)	29.62	1	23	13(0.6)	50	[-0]	[17]	[31]	22	33	UR	2	SmallShort?	(0)	14	73	33	17	1.4,37	75

36	Dec/31	15	29.3	29.54	29.57(-0.01)	29.55(-0.01)	29.54(0.01)	29.54	0.7	26	12(2.1)	40	[-3]	[4]	[3]	-66	3	UR	0	SmallShort?	(0)	3	8	4	0	-0.9,7	80
37	Dec/31	14	29.3	29.54	29.57(-0.01)	29.55(-0.02)	29.54(0.01)	29.53	0.7	26	10(0.3)	35	[-3]	[2]	[-1]	-79	3	RG	-0.3	Wait	(0)	3	0	-6	0	-1.2,1	80
38	Dec/31	13	29.3	29.54	29.57(-0.02)	29.56(0.01)	29.54(-0.02)	29.53	0.7	26	10(0)	10	[-6]	[-3]	[-3]	-77	6	RG	-0.3	Wait	(-8)	-6	0	-5	-20	-1.3,6	80
39	Dec/31	12	29.3	29.54	29.57(-0.02)	29.56(-0)	29.55(-0.02)	29.53	0.7	26	10(-0.2)	0	[-6]	[-4]	[-8]	-79	6	RG	-0.6	Wait	(0)	-6	-19	-10	0	-1.3,4	80
40	Dec/31	11	29.3	29.54	29.57(-0.01)	29.56(-0.03)	29.55(-0.05)	29.55	0.8	26	10(-0.8)	20	[-3]	[-16]	[-1]	-61	-13	RG	0	Wait	(0)	-14	8	-18	-3	-0.6,4	80

41	Dec/31	10	29.3	29.54	29.57(-0.01)	29.57(-0.02)	29.56(-0.04)	29.54	0.7	26	11(-0.2)	15	[-3]	[-12]	[-4]	-63	-10	RG	-0.6	Wait	(0)	-11	0	-21	-3	-0.9,10	80
42	Dec/31	9	29.3	29.54	29.57(-0)	29.58(-0.01)	29.57(-0.01)	29.54	0.7	26	11(-1)	30	[-0]	[-1]	[-12]	-49	-13	DR	-0.8	OpenShort?	(8)	-3	-27	-18	0	-0.8,21	80
43	Dec/30	15	29.25	29.53	29.57(0.01)	29.58(-0.03)	29.57(0)	29.57	0.9	25	12(-1787)	50	[3]	[-1]	[-1]	-7	-11	DR	0	OpenShort?	(0)	0	-8	-1	17	0,43	80
44	Dec/30	14	29.25	29.53	29.57(5.28)	29.59(-0.01)	29.57(0.01)	29.58	0.9	25	1799(-680.7)	50	[1467]	[371]	[-3]	0	-5424	CR	0	HoldShort	(0)	3	-8	1	-3	0,50	80
45	Dec/30	13	29.25	29.53	28.09(5.57)	29.59(-0.01)	29.57(-0)	29.59	1	25	2480(-476.1)	50	[1547]	[388]	[2]	5	-5195	UT	0	OpenLong	(1505)	-0	8	-5	0	0.2,50	80

46	Dec/30	12	29.25	29.53	26.61(5.89)	29.59(-0)	29.57(-0.04)	29.58	0.9	25	2956(0.5)	50	[1636]	[401]	[5]	-3	-4944	UT	0	OpenLong	(1595)	-11	27	-14	-17	0.3,40	80
47	Dec/30	11	29.25	29.53	25.13(0.02)	29.59(-0.01)	29.58(-0.05)	29.55	0.9	25	2955(0.3)	45	[6]	[-11]	[-3]	-3	1726	DR	-0	OpenShort	(1681)	-14	0	-20	0	0.4,37	80
48	Dec/30	10	29.25	29.53	25.13(0.03)	29.59(-0)	29.59(-0.06)	29.55	0.9	25	2955(0.4)	50	[8]	[-12]	[-3]	20	1714	DR	-0	OpenShort	(11)	-17	-8	7	-20	0.4,60	80
49	Dec/30	9	29.25	29.53	25.13(-0)	29.59(0)	29.61(-0.04)	29.56	0.9	25	2955(0.6)	-10	[-0]	[-8]	[-16]	40	1760	DR	-0	OpenShort?	(0)	-11	-54	13	3	0.4,80	80
50	Dec/27	15	29.21	29.51	25.12(0.04)	29.59(0.04)	29.62(0.02)	29.62	1.2	29	2954(1)	50	[11]	[18]	[3]	58	1754	UT	0	OpenLong?	(11)	6	0	19	3	0.4,98	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI