Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 11 2023



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230711 PCARHourly  Intraday  $85.42  $86.14  1.01%  0.85%  1.86%  2.3  3.85%  0.75%2.69%Chart
  2 20230710 SPGHourly  Intraday  $119.42  $120.95  0.73%  1.29%  2.02%  2  0.58%  0.93%2.57%Chart
  3 20230629 ISRGHourly  Intraday  $338.66  $338.56  1.9%  -0.03%  1.87%  1.9  $-2.15%  0.65%2.14%Chart
  4 20230627 SHWHourly  Intraday  $253.39  $256.69  0.67%  1.31%  1.98%  1.9  0.81%  0.67%2.17%Chart
  5 20230615 ETNHourly  Intraday  $190.3  $196.89  -1.84%  3.4%  1.56%  2  $-1.23%  0.87%3.25%Chart
 
  6 20230615 PHHourly  Intraday  $363.72  $374.04  -1.22%  2.8%  1.58%  2.1  $-1.05%  0.84%2.97%Chart
  7 20230613 ARKKHourly  Intraday  $43.82  $44.29  1.25%  1.08%  2.33%  1.9  $-3.68%  0.75%2.97%Chart
  8 20230613 IQVHourly  Intraday  $213.11  $215.13  0.57%  0.95%  1.52%  2.2  $-0.7%  0.93%2.67%Chart
  9 20230613 IRHourly  Intraday  $63.37  $64.1  0.86%  1.16%  2.02%  1.9  $-0.9%  0.83%2.02%Chart
  10 20230612 XLYHourly  Intraday  $161.77  $163.97  0.35%  1.37%  1.72%  2.1  0.8%  0.82%2.14%Chart
 
  11 20230609 ORCLHourly  Intraday  $108.62  $109.85  1.07%  1.14%  2.21%  1.7  11.1%  0.74%2.58%Chart
  12 20230606 DRIVHourly  Intraday  $24.41  $24.69  0.87%  1.15%  2.02%  2.1  5.87%  0.75%2.02%Chart
  13 20230601 ARKKHourly  Intraday  $40.05  $41.11  -1.09%  2.62%  1.53%  1.9  3.82%  0.84%2.81%Chart
  14 20230530 CRMHourly  Intraday  $219.18  $218.87  1.74%  -0.15%  1.59%  1.9  $-2.75%  0.82%2.15%Chart
  15 20230526 MSFTHourly  Intraday  $326.58  $333.15  0.29%  2.02%  2.31%  2.8  0.85%  0.92%2.32%Chart
 
  16 20230508 NVCRHourly  Intraday  $68.46  $69.4  0.38%  1.38%  1.76%  2.3  12.26%  0.78%2.05%Chart
  17 20230505 NVCRHourly  Intraday  $67.09  $68.2  0.49%  1.67%  2.16%  2.1  9.93%  0.7%2.13%Chart
  18 20230428 SONOHourly  Intraday  $20.79  $21.18  0.34%  1.86%  2.2%  2.4  1.96%  0.68%2.07%Chart
  19 20230428 AVBHourly  Intraday  $179.95  $180.37  1.29%  0.24%  1.53%  2.4  $-0.34%  0.81%2.15%Chart
  20 20230426 SBUXHourly  Intraday  $110.31  $111.58  0.79%  1.17%  1.96%  2  $-6.48%  0.81%2.47%Chart
 
  21 20230425 KMBHourly  Intraday  $145.96  $144.67  2.48%  -0.91%  1.57%  2.3  0.84%  0.85%2.32%Chart
  22 20230421 KMBHourly  Intraday  $140.82  $141.57  1.21%  0.54%  1.75%  1.9  2.35%  0.61%2.22%Chart
  23 20230420 SEDGHourly  Intraday  $312.5  $318.56  -0.38%  1.93%  1.55%  1.8  $-9.36%  0.73%2.77%Chart
  24 20230417 NTAPHourly  Intraday  $66.83  $67.68  0.72%  1.28%  2%  1.9  $-6.51%  0.82%2.25%Chart
  25 20230413 ISRGHourly  Intraday  $264.25  $266.53  0.91%  0.87%  1.78%  1.8  11.5%  0.61%3.1%Chart
 
  26 20230413 VRTXHourly  Intraday  $327.6  $333.44  0.36%  1.79%  2.15%  2  $-1.29%  0.76%2.82%Chart
  27 20230411 HSICHourly  Intraday  $84.6  $85.27  0.93%  0.8%  1.73%  2  $-2.89%  0.88%2.14%Chart
  28 20230331 GEHourly  Intraday  $94.56  $95.6  0.54%  1.11%  1.65%  1.8  $-1.3%  0.9%2.53%Chart
  29 20230331 SPOTHourly  Intraday  $131.65  $133.62  0.63%  1.5%  2.13%  2.1  $-1.03%  0.82%2.3%Chart
  30 20230328 BEPCHourly  Intraday  $33.13  $33.02  2.51%  -0.34%  2.17%  1.7  2.48%  0.79%3.19%Chart
 
  31 20230228 SDOWHourly  Intraday  $27.86  $28.19  1.13%  1.19%  2.32%  2  $-2.2%  0.92%2.34%Chart
  32 20230202 FOXHourly  Intraday  $32.19  $32.61  0.63%  1.31%  1.94%  2  1.95%  0.57%2.76%Chart
  33 20230202 HSICHourly  Intraday  $87.47  $89.37  -0.32%  2.17%  1.85%  2.3  $-4.02%  0.92%2.17%Chart
  34 20230202 NTNXHourly  Intraday  $29.14  $29.44  0.76%  1.04%  1.8%  1.7  $-1.07%  0.67%2.18%Chart
  35 20230202 FIVGHourly  Intraday  $33.97  $34.23  0.77%  0.77%  1.54%  2.3  $-3.86%  0.88%2.66%Chart
 
  36 20230202 PSAHourly  Intraday  $310.39  $311.46  1.45%  0.35%  1.8%  2  $-4.15%  0.93%2.28%Chart
  37 20230202 SPGHourly  Intraday  $130  $131.79  0.83%  1.39%  2.22%  1.9  $-5.6%  0.85%2.29%Chart
  38 20230202 XBIHourly  Intraday  $90.75  $91.97  1.13%  1.35%  2.48%  1.9  $-6.39%  0.77%2.43%Chart
  39 20230202 XLREHourly  Intraday  $41.74  $41.83  2.08%  0.22%  2.3%  2.1  $-4.28%  0.89%2.35%Chart
  40 20230201 SBUXHourly  Intraday  $109.05  $110.63  0.13%  1.45%  1.58%  2.2  $-3.97%  0.66%2.26%Chart
 
  41 20230201 IWFHourly  Intraday  $231.82  $236.14  -0.11%  1.86%  1.75%  1.8  0.61%  0.77%2.18%Chart
  42 20230201 IWMHourly  Intraday  $191.45  $194.49  -0.02%  1.59%  1.57%  1.8  $-0.91%  0.75%2.33%Chart
  43 20230201 IWOHourly  Intraday  $236.25  $240.06  0.13%  1.61%  1.74%  1.7  $-1%  0.73%2.45%Chart
  44 20230201 VUGHourly  Intraday  $234.89  $239.78  -0.15%  2.08%  1.93%  1.7  0.92%  0.85%2.7%Chart
  45 20230127 BJKHourly  Intraday  $43.95  $44.11  1.15%  0.37%  1.52%  2.1  0.34%  0.84%2.89%Chart
 
  46 20230127 DLRHourly  Intraday  $109.53  $111.31  0.2%  1.63%  1.83%  2  3.5%  0.86%2.03%Chart
  47 20230126 VRTXHourly  Intraday  $315.35  $321.02  0.35%  1.8%  2.15%  1.8  $-5.34%  0.84%2.03%Chart
  48 20230123 NTAPHourly  Intraday  $66.23  $66.99  1.1%  1.16%  2.26%  1.8  $-2.19%  0.74%2.25%Chart
  49 20230123 CMCSAHourly  Intraday  $39.52  $40.25  0.46%  1.85%  2.31%  1.8  $-2.26%  0.67%3.14%Chart
  50 20230123 IQVHourly  Intraday  $223.97  $228.75  0.16%  2.14%  2.3%  1.8  $-1.08%  0.59%2.47%Chart
 
  51 20230123 TMOHourly  Intraday  $598.2  $604.82  0.76%  1.12%  1.88%  2  $-6.7%  0.72%2.22%Chart
  52 20230123 WELLHourly  Intraday  $72.56  $74.28  -0.37%  2.36%  1.99%  1.9  0.32%  0.86%2.76%Chart
  53 20230123 XLCHourly  Intraday  $53.37  $54.03  0.51%  1.24%  1.75%  1.9  0.72%  0.63%2.28%Chart
  54 20230123 ZTSHourly  Intraday  $162.72  $166.75  -0.67%  2.46%  1.79%  1.8  $-1.23%  0.73%2.89%Chart
  55 20230120 MPCHourly  Intraday  $123.25  $125.72  0.02%  2%  2.02%  2.1  5.67%  0.77%2.61%Chart
 
  56 20221213 APDHourly  Intraday  $325.03  $325.25  1.73%  0.07%  1.8%  1.7  $-3.91%  0.83%2.6%Chart
  57 20221213 ELHourly  Intraday  $250.88  $248.16  2.63%  -1.11%  1.52%  1.8  $-4.24%  0.93%2.88%Chart
  58 20221202 XMEHourly  Intraday  $53.49  $54.79  -0.04%  2.43%  2.39%  2.1  $-6.39%  0.88%2.59%Chart
  59 20221130 AEPHourly  Intraday  $94.39  $96.67  -0.39%  2.41%  2.02%  1.8  0.24%  0.62%2.13%Chart
  60 20221130 FOXHourly  Intraday  $29.85  $30.53  -0.27%  2.26%  1.99%  2  $-5.24%  0.92%2.1%Chart
 
  61 20221130 GILDHourly  Intraday  $85.34  $87.69  -0.56%  2.74%  2.18%  1.9  0.1%  0.57%3.15%Chart
  62 20221130 LUVHourly  Intraday  $39  $39.91  -0.64%  2.32%  1.68%  2.1  $-5.26%  0.9%2.17%Chart
  63 20221130 YUMHourly  Intraday  $126.39  $128.66  0.28%  1.8%  2.08%  2  $-0.3%  0.59%2.15%Chart
  64 20221128 ULTAHourly  Intraday  $452.28  $456.19  0.86%  0.87%  1.73%  1.9  3.44%  0.73%2.93%Chart
  65 20221125 LUVHourly  Intraday  $38.88  $39.22  0.65%  0.88%  1.53%  1.9  1.35%  0.84%2.7%Chart
 
  66 20221123 AWKHourly  Intraday  $148.74  $151.26  0.35%  1.7%  2.05%  1.9  1.82%  0.57%2.07%Chart
  67 20221123 EIXHourly  Intraday  $62.66  $63.73  0.37%  1.71%  2.08%  2.1  2.81%  0.88%2.5%Chart
  68 20221123 SREHourly  Intraday  $160.61  $163  0.18%  1.49%  1.67%  2.2  2.59%  0.7%2.41%Chart
  69 20221122 ULTAHourly  Intraday  $444.11  $449.92  0.47%  1.31%  1.78%  1.8  2.82%  0.62%3.28%Chart
  70 20221122 ADPHourly  Intraday  $259.19  $261.93  0.52%  1.06%  1.58%  1.8  0.96%  0.68%2.39%Chart
 
  71 20221122 PPLHourly  Intraday  $28.72  $28.74  1.77%  0.07%  1.84%  2  2.71%  0.9%2.5%Chart
  72 20221121 KMBHourly  Intraday  $131.92  $133.49  0.4%  1.19%  1.59%  1.9  $-0.25%  0.91%3.18%Chart
  73 20221121 STZHourly  Intraday  $248.79  $252.42  0.46%  1.47%  1.93%  1.8  0.48%  0.65%2.07%Chart
  74 20221107 MDLZHourly  Intraday  $63.9  $64.41  1.19%  0.8%  1.99%  1.9  $-0.5%  0.93%2.91%Chart
  75 20221107 OKEHourly  Intraday  $60.79  $61.86  0.08%  1.76%  1.84%  1.7  4.07%  0.84%2.33%Chart
 
  76 20221104 PCARHourly  Intraday  $98.83  $99.1  1.8%  0.28%  2.08%  1.8  3.77%  0.58%2.39%Chart
  77 20221104 YUMHourly  Intraday  $121.03  $121.78  1.28%  0.63%  1.91%  1.9  1.27%  0.66%2.13%Chart
  78 20221101 AHourly  Intraday  $140.43  $140.89  1.51%  0.33%  1.84%  1.9  $-1.52%  0.93%2.67%Chart
  79 20221028 MARHourly  Intraday  $158.29  $159.61  1.36%  0.84%  2.2%  1.9  $-6.8%  0.78%2.89%Chart
  80 20221028 GSKHourly  Intraday  $33.06  $33.27  1.04%  0.64%  1.68%  2.1  $-0.84%  0.87%2.81%Chart
 
  81 20221028 PEJHourly  Intraday  $37.85  $38.56  0.45%  1.89%  2.34%  1.9  $-4.67%  0.66%2.13%Chart
  82 20221025 YELPHourly  Intraday  $38.47  $38.78  1.08%  0.81%  1.89%  2  $-0.31%  0.8%3.36%Chart
  83 20221024 LLYHourly  Intraday  $349.67  $347.9  2.61%  -0.52%  2.09%  2.1  4.08%  0.91%2.3%Chart
  84 20221024 MRKHourly  Intraday  $97.34  $97.37  1.75%  0.03%  1.78%  2  3.93%  0.69%2.49%Chart
  85 20221024 PRUHourly  Intraday  $99.51  $100.12  1.24%  0.62%  1.86%  1.8  5.06%  0.87%2.09%Chart
 
  86 20220818 MPCHourly  Intraday  $100.54  $100.79  1.95%  0.25%  2.2%  1.9  5.14%  0.83%3.19%Chart
  87 20220817 MPCHourly  Intraday  $96.72  $98.62  0.07%  1.97%  2.04%  1.7  6.25%  0.72%3.29%Chart
  88 20220812 BDXHourly  Intraday  $261.22  $263.69  0.7%  0.95%  1.65%  2  0.32%  0.74%2.22%Chart
  89 20220812 CVSHourly  Intraday  $105.38  $106.39  1.08%  0.97%  2.05%  1.9  $-2.2%  0.8%2.67%Chart
  90 20220812 ECLHourly  Intraday  $173.04  $174.09  1.12%  0.61%  1.73%  1.9  $-1.33%  0.9%2.08%Chart
 
  91 20220812 LOWHourly  Intraday  $203.04  $206.47  0.43%  1.69%  2.12%  2.1  2.37%  0.74%2.52%Chart
  92 20220812 PNCHourly  Intraday  $172.43  $174.63  0.28%  1.28%  1.56%  2.1  $-2.2%  0.9%2.24%Chart
  93 20220812 XHBHourly  Intraday  $65.99  $66.7  0.81%  1.08%  1.89%  1.8  $-3.04%  0.81%2.65%Chart
  94 20220810 AFLHourly  Intraday  $61.36  $61.71  1.56%  0.58%  2.14%  2  3.55%  0.91%2.07%Chart
  95 20220808 JBHTHourly  Intraday  $184.52  $186.99  0.47%  1.35%  1.82%  1.7  3.71%  0.61%2.7%Chart
 
  96 20220804 QRVOHourly  Intraday  $103.82  $108.6  -2.95%  4.46%  1.51%  1.8  0.22%  0.91%2.2%Chart
  97 20220804 NEEHourly  Intraday  $87.08  $87.98  0.72%  1.04%  1.76%  2.2  1.65%  0.81%2.2%Chart
  98 20220804 VEEVHourly  Intraday  $227.21  $231.91  -0.19%  2.06%  1.87%  1.9  $-3.13%  0.85%2.71%Chart
  99 20220803 IWCHourly  Intraday  $116.42  $117.46  0.95%  0.91%  1.86%  1.9  3.65%  0.72%2.27%Chart
  100 20220803 IWOHourly  Intraday  $232.17  $234.09  0.84%  0.83%  1.67%  1.8  3.47%  0.85%2.58%Chart
 
Total return: 189.64%
Avg positive open return: 0.91(83%)   Avg negative open return: -0.66(17%)
Avg positive intraday return: 1.36(94%)   Avg negative intraday return: -0.51(6%)
Avg positive next week return: 3.1(50%)   Avg negative next week return: -3(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA