PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $77.7700 One month high (close): $84.5700

PCAR Daily Change: 2.72% Daily StdDev 1.44% PCAR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $84.57(2.72%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.63%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	80.22	82.11	83.01(0.19)	83.97(0.18)	84.71(0.15)	84.69	2.1	19	58(1)	50	[13]	[25]	[-1]	80	38	CR	-0	OpenShort?	(14)	10	-5	-8	20	1.4,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.97(hourly_sma_10 -0.85%) 83.01(hourly_sma_20 -1.98%) 82.11(daily_ema_10 -3.05%) 80.22(daily_ema_20 -5.28%) Resistance Levels:

2	Jul/10	14	80.22	82.11	82.85(0.15)	83.82(0.2)	84.58(0.26)	84.76	2.1	19	57(3.7)	50	[10]	[32]	[-2]	88	140	CR	0.1	OpenShort	(14)	18	-12	-6	20	1.6,98	73
3	Jul/10	13	80.22	82.11	82.73(0.17)	83.65(0.25)	84.36(0.57)	84.92	2.2	19	54(5.4)	50	[12]	[56]	[7]	98	231	UT	0.5	OpenLong	(11)	40	9	2	20	1.9,100	73
4	Jul/10	12	80.22	82.11	82.59(0.16)	83.44(0.31)	83.88(0.5)	84.81	2.2	19	48(6.7)	50	[11]	[53]	[17]	105	233	UT	0.9	HoldLong	(11)	35	34	7	20	2.2,100	73
5	Jul/10	11	80.22	82.11	82.46(0.12)	83.18(0.3)	83.46(0.3)	84.37	1.9	19	42(5.1)	50	[8]	[38]	[15]	105	183	UT	1	HoldLong	(9)	21	26	21	20	2.2,100	73

6	Jul/10	10	80.22	82.11	82.36(0.09)	82.93(0.29)	83.21(0.22)	84.03	1.8	19	36(4.9)	50	[6]	[32]	[13]	93	162	UT	1.1	OpenLong	(7)	15	28	9	20	2.2,88	73
7	Jul/10	9	80.22	82.11	82.29(0.09)	82.69(0.24)	83.03(0.1)	83.67	1.6	19	32(3.1)	50	[6]	[22]	[33]	84	100	UT	1	OpenLong?	(5)	7	93	1	20	2.1,81	73
8	Jul/7	15	79.79	81.51	82.22(-0.01)	82.49(0.13)	82.95(-0.06)	82.5	1.3	18	28(-1.5)	25	[-1]	[4]	[-13]	42	24	RG	-0.7	Wait?	(1)	-4	-25	-14	-20	0.5,79	65
9	Jul/7	14	79.79	81.51	82.23(-0.01)	82.38(0.17)	83(0.11)	82.82	1.5	18	30(-0.6)	35	[-1]	[17]	[-7]	66	110	RG	-0.3	Wait	(1)	8	-20	-2	4	1,91	65
10	Jul/7	13	79.79	81.51	82.24(-0.05)	82.24(0.23)	82.91(0.31)	83.07	1.6	18	31(-3.4)	45	[-4]	[32]	[0]	81	238	RG	0.3	Wait	(0)	22	-12	15	20	1.3,98	65

11	Jul/7	12	79.79	81.51	82.28(-0.02)	82.05(0.22)	82.65(0.36)	83.22	1.7	18	34(-1.8)	50	[-1]	[36]	[12]	85	229	UR	0.8	SmallShort	(-3)	25	7	29	20	1.4,100	65
12	Jul/7	11	79.79	81.51	82.3(-0.01)	81.87(0.1)	82.35(0.4)	83.13	1.6	18	36(-0.6)	50	[-1]	[35]	[23]	71	219	UR	1.1	SmallShort	(-3)	28	30	39	20	1.1,93	65
13	Jul/7	10	79.79	81.51	82.31(-0.04)	81.79(0.06)	82.02(0.35)	82.75	1.5	18	36(-1.6)	50	[-3]	[29]	[21]	36	188	UR	1	SmallShort	(-3)	25	29	32	20	0.6,71	65
14	Jul/7	9	79.79	81.51	82.34(-0.1)	81.79(0)	81.73(0.21)	82.38	1.3	18	38(-3.6)	50	[-7]	[16]	[24]	-2	164	UR	0.8	SmallShort?	(-4)	15	47	23	20	0.1,46	65
15	Jul/6	15	79.42	81.11	82.42(-0.13)	81.74(-0.06)	81.56(0.15)	81.79	1.1	18	42(-1.4)	30	[-9]	[9]	[6]	-45	102	UR	0.3	SmallShort?	(-10)	11	8	13	15	-0.7,23	61

16	Jul/6	14	79.42	81.11	82.53(-0.13)	81.79(-0.11)	81.44(0.05)	81.69	1.1	18	43(-1)	25	[-9]	[0]	[7]	-59	53	UR	0.3	SmallShort	(-10)	4	12	9	16	-0.9,14	61
17	Jul/6	13	79.42	81.11	82.64(-0.13)	81.88(-0.09)	81.4(-0.21)	81.54	1	18	44(0.4)	20	[-9]	[-17]	[5]	-72	-47	RG	0.2	Wait	(-10)	-15	14	10	-16	-1.2,8	61
18	Jul/6	12	79.42	81.11	82.75(-0.13)	81.95(-0.16)	81.57(-0.22)	81.36	0.9	18	44(1.8)	5	[-9]	[-20]	[-2]	-84	-89	RG	-0.2	Wait	(-9)	-15	-6	6	-16	-1.5,4	61
19	Jul/6	11	79.42	81.11	82.86(-0.13)	82.08(-0.19)	81.75(-0.22)	81.43	1	18	42(2.4)	15	[-9]	[-21]	[4]	-87	-89	RG	-0.4	Wait	(-9)	-15	17	-3	-12	-1.6,3	61
20	Jul/6	10	79.42	81.11	82.97(-0.17)	82.24(-0.33)	81.93(-0.27)	81.22	0.9	18	39(3.8)	-20	[-12]	[-30]	[-9]	-101	-100	DT	-0.9	HoldShort	(-9)	-19	-19	-7	-18	-2.1,2	61

21	Jul/6	9	79.42	81.11	83.11(-0.06)	82.51(-0.27)	82.15(-0.27)	81.46	1	18	36(4)	5	[-4]	[-26]	[-29]	-103	-208	RG	-0.9	SmallLong?	(-11)	-19	-73	-9	-20	-2.2,2	61
22	Jul/5	15	79.02	80.8	83.16(0.01)	82.73(-0.11)	82.37(0.04)	82.38	1.5	19	32(0.7)	50	[1]	[3]	[3]	-77	-90	UT	0	OpenLong?	(-1)	3	10	0	-5	-1.2,3	69
23	Jul/5	14	79.02	80.8	83.15(-0.01)	82.82(-0.14)	82.34(-0.1)	82.26	1.5	19	31(0.7)	50	[-1]	[-8]	[-3]	-81	-127	RG	-0.1	Wait	(0)	-7	-5	-5	-13	-1.3,2	69
24	Jul/5	13	79.02	80.8	83.16(-0.02)	82.94(-0.19)	82.42(-0.17)	82.32	1.5	19	30(1)	40	[-1]	[-15]	[-2]	-76	-125	RG	-0.2	Wait	(0)	-12	-1	-3	-13	-1.3,7	69
25	Jul/5	12	79.02	80.8	83.18(-0.02)	83.1(-0.2)	82.56(-0.37)	82.33	1.5	19	29(0.8)	15	[-1]	[-29]	[-10]	-77	-178	RG	-0.4	Wait	(-3)	-26	-15	-18	-19	-1.3,6	69

26	Jul/5	11	79.02	80.8	83.2(-0.02)	83.27(-0.16)	82.87(-0.26)	82.52	1.6	19	28(0.8)	35	[-1]	[-20]	[-1]	-65	-129	RG	-0.6	Wait	(0)	-18	20	-29	-20	-1.1,13	69
27	Jul/5	10	79.02	80.8	83.22(0.01)	83.4(-0.17)	83.09(-0.26)	82.27	1.5	19	28(-1.1)	15	[1]	[-20]	[-22]	-66	-191	DR	-1.4	OpenShort	(-3)	-18	-31	-39	-20	-1.6,24	69
28	Jul/5	9	79.02	80.8	83.21(0.13)	83.54(-0.12)	83.31(-0.17)	82.67	1.7	19	29(-10.2)	50	[9]	[-10]	[-16]	-22	-245	DR	-1	OpenShort?	(3)	-12	-27	-20	-20	-0.9,51	69
29	Jul/3	13	78.59	80.37	83.1(0.16)	83.64(-0.07)	83.45(-0.23)	83.01	1.7	21	39(-1)	50	[11]	[-11]	[-27]	21	-243	DR	-0.5	OpenShort	(11)	-16	-67	-7	-20	-0.1,73	76
30	Jul/3	12	78.59	80.37	82.97(0.21)	83.7(-0.01)	83.64(-0.02)	83.87	2	21	40(-4.9)	50	[14]	[6]	[7]	52	-103	UT	0.2	OpenLong	(14)	-1	18	-1	13	0.9,79	76

31	Jul/3	11	78.59	80.37	82.8(0.19)	83.71(0.16)	83.66(-0.05)	83.64	2	21	45(-3.3)	50	[12]	[10]	[3]	39	-100	UT	-0	OpenLong	(14)	-3	24	-13	-20	0.7,71	76
32	Jul/3	10	78.59	80.37	82.64(0.17)	83.58(0.11)	83.7(-0.11)	83.34	1.8	21	48(-3.3)	50	[11]	[4]	[-7]	42	-116	CR	-0.3	HoldShort	(12)	-7	-4	-13	-20	0.6,77	76
33	Jul/3	9	78.59	80.37	82.5(0.19)	83.49(0.12)	83.79(-0.06)	83.39	1.9	21	51(-2.7)	50	[12]	[8]	[-18]	56	-93	CR	-0.3	HoldShort?	(12)	-4	-44	-8	-20	0.7,88	76
34	Jun/30	15	77.95	79.91	82.34(0.24)	83.39(0.14)	83.84(0.1)	83.95	2.3	24	54(0.2)	50	[16]	[20]	[0]	79	-14	UT	0.1	HoldLong?	(16)	7	-3	1	14	1.2,99	80
35	Jun/30	14	77.95	79.91	82.14(0.23)	83.27(0.17)	83.76(0.01)	83.98	2.3	24	54(0.1)	50	[15]	[15]	[5]	80	-6	UT	0.2	HoldLong	(16)	1	9	-1	20	1.3,97	80

36	Jun/30	13	77.95	79.91	81.95(0.24)	83.13(0.11)	83.75(0.34)	83.86	2.2	24	54(0.1)	50	[16]	[35]	[8]	79	74	UT	0.1	HoldLong	(16)	22	15	-1	20	1.4,94	80
37	Jun/30	12	77.95	79.91	81.75(0.23)	83.04(0.19)	83.47(0.35)	83.67	2.2	24	54(0.4)	50	[15]	[38]	[-0]	77	88	UT	0.1	HoldLong	(16)	23	-1	-4	7	1.4,92	80
38	Jun/30	11	77.95	79.91	81.56(0.25)	82.88(0.39)	83.18(0.29)	83.68	2.2	24	53(1.4)	50	[16]	[41]	[2]	83	82	UT	0.4	OpenLong	(16)	19	5	8	-8	1.5,95	80
39	Jun/30	10	77.95	79.91	81.36(0.23)	82.56(0.35)	82.94(0.16)	83.62	2.2	24	52(0.9)	50	[15]	[31]	[-7]	83	90	CR	0.5	OpenShort	(16)	11	-25	7	5	1.7,90	80
40	Jun/30	9	77.95	79.91	81.17(0.3)	82.27(0.48)	82.81(0.38)	83.94	2.3	24	51(5)	50	[20]	[51]	[44]	88	135	UT	0.8	OpenLong?	(20)	25	120	3	20	2.1,85	80

41	Jun/29	15	77.21	79.4	80.93(0.2)	81.88(0.23)	82.5(-0.15)	82.43	1.8	22	46(4.3)	50	[13]	[5]	[4]	60	-49	UT	-0.1	OpenLong?	(13)	-10	17	-11	-2	1.2,80	80
42	Jun/29	14	77.21	79.4	80.77(0.16)	81.69(0.22)	82.62(0.06)	82.22	1.7	22	42(0.6)	50	[11]	[18]	[-9]	63	35	CR	-0.3	HoldShort	(12)	4	-22	-14	1	1.2,83	80
43	Jun/29	13	77.21	79.4	80.64(0.19)	81.51(0.28)	82.57(0.47)	82.49	1.8	22	41(2)	50	[13]	[47]	[-8]	78	157	CR	-0.1	OpenShort	(13)	31	-22	-17	20	1.6,88	80
44	Jun/29	12	77.21	79.4	80.49(0.2)	81.28(0.32)	82.18(0.56)	82.76	1.9	22	39(4)	50	[13]	[54]	[6]	94	219	UT	0.5	OpenLong	(14)	37	11	-14	20	2,94	80
45	Jun/29	11	77.21	79.4	80.33(0.21)	81.02(0.3)	81.72(0.54)	82.62	1.9	22	35(3.7)	50	[14]	[53]	[-3]	104	215	TP	0.9	OpenShort	(13)	36	-31	7	20	2.3,96	80

46	Jun/29	10	77.21	79.4	80.16(0.28)	80.78(0.45)	81.28(0.74)	83.01	2	22	31(10.8)	50	[18]	[72]	[38]	128	265	UT	1.9	HoldLong	(16)	49	81	15	20	3.1,100	80
47	Jun/29	9	77.21	79.4	79.94(0.16)	80.42(0.21)	80.68(0.29)	81.99	1.7	22	21(3.3)	50	[11]	[32]	[48]	137	173	UT	2.2	HoldLong?	(13)	19	116	19	20	3.5,99	80
48	Jun/28	15	76.65	79.06	79.81(0.08)	80.25(0.1)	80.45(0.09)	80.56	1.2	22	17(2.4)	50	[5]	[14]	[9]	83	32	UT	0.2	OpenLong?	(7)	6	9	28	10	1.5,95	80
49	Jun/28	14	76.65	79.06	79.75(0.15)	80.17(0.12)	80.38(0.07)	80.45	1.2	22	15(-2.7)	50	[10]	[14]	[7]	83	-45	UT	0.1	HoldLong	(5)	5	8	28	-2	1.5,95	80
50	Jun/28	13	76.65	79.06	79.63(0.14)	80.07(0.11)	80.32(0.02)	80.35	1.1	22	18(-2.2)	50	[9]	[10]	[1]	79	-48	UT	0.1	HoldLong	(10)	1	-11	26	0	1.3,96	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI