Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230419	PLD	Hourly	Intraday	$123.32	$125.16	-0.32%	1.49%	1.17%	1.2	$-4.87%	0.38%	0.87%	Chart
2	20230417	AIG	Hourly	Intraday	$51	$51.92	-0.86%	1.79%	0.93%	1.3	$-0.19%	0.31%	1.21%	Chart
3	20230417	IWO	Hourly	Intraday	$227.02	$228.31	0.65%	0.57%	1.22%	1.6	$-0.35%	0.42%	0.8%	Chart
4	20230417	LIT	Hourly	Intraday	$63.51	$63.4	1.2%	-0.18%	1.02%	1.4	$-4.68%	0.45%	1.2%	Chart
5	20230414	GE	Hourly	Intraday	$94.35	$95.44	0.05%	1.16%	1.21%	1	4.26%	0.39%	1.02%	Chart
6	20230414	UPS	Hourly	Intraday	$191.55	$192.87	0.29%	0.69%	0.98%	1.2	1.21%	0.45%	0.92%	Chart
7	20230413	XLB	Hourly	Intraday	$80.75	$81.52	0.07%	0.96%	1.03%	1.5	$-0.12%	0.42%	0.89%	Chart
8	20230404	ES	Hourly	Intraday	$77.52	$78.05	0.14%	0.69%	0.83%	1.3	2.2%	0.49%	1.18%	Chart
9	20230329	BSX	Hourly	Intraday	$49.24	$49.08	1.32%	-0.33%	0.99%	1.6	3.38%	0.41%	0.8%	Chart
10	20230328	LLY	Hourly	Intraday	$336.5	$337.65	0.56%	0.35%	0.91%	1.4	5.03%	0.4%	1.11%	Chart
11	20230327	VEEV	Hourly	Intraday	$175.94	$177.54	0.21%	0.91%	1.12%	1.1	2.01%	0.46%	1.06%	Chart
12	20230323	BOTZ	Hourly	Intraday	$24.47	$24.53	0.99%	0.23%	1.22%	1.6	2.04%	0.46%	0.94%	Chart
13	20230316	ATVI	Hourly	Intraday	$78.94	$80.03	-0.23%	1.38%	1.15%	1.6	$-0.17%	0.39%	0.81%	Chart
14	20230315	GIS	Hourly	Intraday	$79.86	$80.95	-0.37%	1.36%	0.99%	1.1	$-1.33%	0.44%	1.16%	Chart
15	20230308	CPRT	Hourly	Intraday	$70.57	$71.06	0.17%	0.7%	0.87%	1.5	$-4.07%	0.38%	0.74%	Chart
16	20230227	ABBV	Hourly	Intraday	$153.68	$154.28	0.64%	0.39%	1.03%	1.5	0.65%	0.4%	0.86%	Chart
17	20230215	PAVE	Hourly	Intraday	$29.19	$29.69	-0.48%	1.71%	1.23%	1.1	$-2.66%	0.34%	1%	Chart
18	20230215	XAR	Hourly	Intraday	$119.86	$121.62	-0.47%	1.47%	1%	1.4	$-1.69%	0.45%	1.01%	Chart
19	20230214	GE	Hourly	Intraday	$82.61	$83.54	-0.08%	1.12%	1.04%	1.3	$-0.42%	0.34%	1.07%	Chart
20	20230213	EWI	Hourly	Intraday	$30.41	$30.59	0.43%	0.59%	1.02%	1.4	$-1.31%	0.36%	0.99%	Chart
21	20230213	GSK	Hourly	Intraday	$36.12	$36.23	0.78%	0.31%	1.09%	1.5	$-0.63%	0.5%	0.96%	Chart
22	20230210	PGR	Hourly	Intraday	$137.52	$138.73	0.25%	0.88%	1.13%	1.1	2.01%	0.35%	1.07%	Chart
23	20230206	PGR	Hourly	Intraday	$137.33	$137.67	0.75%	0.25%	1%	1.3	1.48%	0.34%	1.06%	Chart
24	20230131	ADI	Hourly	Intraday	$169.32	$171.47	-0.07%	1.27%	1.2%	1.4	5.55%	0.31%	0.95%	Chart
25	20230119	MAR	Hourly	Intraday	$158.87	$161.36	-0.68%	1.56%	0.88%	1.5	7.94%	0.44%	0.96%	Chart
26	20230119	CVX	Hourly	Intraday	$177.15	$179	-0.05%	1.05%	1%	1.1	4.91%	0.43%	1.01%	Chart
27	20221229	DUK	Hourly	Intraday	$104.18	$103.84	1.24%	-0.33%	0.91%	1.5	1.29%	0.37%	1.04%	Chart
28	20221227	VRSN	Hourly	Intraday	$203.72	$204.16	0.66%	0.22%	0.88%	1.3	$-2.03%	0.36%	0.73%	Chart
29	20221213	ICLN	Hourly	Intraday	$21.17	$20.99	1.93%	-0.89%	1.04%	1.1	$-3.81%	0.39%	0.76%	Chart
30	20221213	CTAS	Hourly	Intraday	$464.43	$462.32	1.66%	-0.46%	1.2%	1.4	$-4.04%	0.44%	1.01%	Chart
31	20221213	EWJ	Hourly	Intraday	$56.32	$55.92	1.94%	-0.73%	1.21%	1.2	$-1.7%	0.47%	0.88%	Chart
32	20221208	UTHR	Hourly	Intraday	$278.67	$280.05	0.64%	0.5%	1.14%	1.4	$-1.6%	0.32%	1.21%	Chart
33	20221205	ATVI	Hourly	Intraday	$76.67	$76.29	1.31%	-0.5%	0.81%	1.5	1.51%	0.44%	0.85%	Chart
34	20221130	PGR	Hourly	Intraday	$130.47	$132.15	-0.49%	1.28%	0.79%	1.5	$-1.26%	0.31%	0.89%	Chart
35	20221123	PEG	Hourly	Intraday	$58.5	$59.01	0.26%	0.87%	1.13%	1.5	2.36%	0.42%	1.15%	Chart
36	20221122	PEG	Hourly	Intraday	$58.56	$58.35	1.23%	-0.37%	0.86%	1.1	3.77%	0.44%	1.11%	Chart
37	20221114	ABBV	Hourly	Intraday	$152.59	$151.74	1.62%	-0.57%	1.05%	1.3	3.54%	0.48%	1.2%	Chart
38	20221107	EBAY	Hourly	Intraday	$39.84	$40.5	-0.5%	1.66%	1.16%	1.6	13.35%	0.38%	0.75%	Chart
39	20221101	AON	Hourly	Intraday	$285.01	$284.49	1.25%	-0.18%	1.07%	1.1	0.8%	0.32%	0.74%	Chart
40	20221101	USB	Hourly	Intraday	$42.64	$42.88	0.45%	0.56%	1.01%	1.1	3.01%	0.4%	0.81%	Chart
41	20221025	CTAS	Hourly	Intraday	$406.18	$410.14	-0.05%	0.97%	0.92%	1.3	4.43%	0.46%	0.76%	Chart
42	20221025	AXTA	Hourly	Intraday	$23.75	$23.81	0.89%	0.26%	1.15%	1.5	$-0.63%	0.39%	1.14%	Chart
43	20221021	PEP	Hourly	Intraday	$171.76	$172.96	0.26%	0.7%	0.96%	1.2	5.24%	0.31%	0.76%	Chart
44	20221018	VRTX	Hourly	Intraday	$301.9	$300.35	1.49%	-0.52%	0.97%	1.1	3.09%	0.4%	0.76%	Chart
45	20221017	ALL	Hourly	Intraday	$135.25	$133.5	2.12%	-1.32%	0.8%	1.2	$-6.46%	0.32%	1.14%	Chart
46	20220914	CMG	Hourly	Intraday	$1706.58	$1721.49	0.32%	0.88%	1.2%	1.3	$-3.27%	0.48%	0.85%	Chart
47	20220818	DG	Hourly	Intraday	$256.18	$257.66	0.25%	0.58%	0.83%	1.5	$-4.49%	0.45%	1%	Chart
48	20220816	DUK	Hourly	Intraday	$111.46	$112.11	0.43%	0.59%	1.02%	1.4	$-0.96%	0.42%	0.93%	Chart
49	20220812	LBTYA	Hourly	Intraday	$21.88	$22.01	0.55%	0.58%	1.13%	1.5	$-4.82%	0.42%	1.11%	Chart
50	20220812	GLD	Hourly	Intraday	$167.32	$167.87	0.59%	0.33%	0.92%	1.4	$-3.07%	0.31%	1.05%	Chart
51	20220810	CCI	Hourly	Intraday	$180.7	$181.8	0.47%	0.61%	1.08%	1.4	$-0.18%	0.37%	1.18%	Chart
52	20220810	SPLV	Hourly	Intraday	$65.3	$65.39	0.8%	0.14%	0.94%	1.6	2.45%	0.36%	1.07%	Chart
53	20220805	LIT	Hourly	Intraday	$75.31	$75.93	0.15%	0.82%	0.97%	1.5	6.45%	0.4%	0.89%	Chart
54	20220805	V	Hourly	Intraday	$212.82	$215.87	-0.31%	1.43%	1.12%	1.3	$-2.1%	0.36%	1.08%	Chart
55	20220803	FLT	Hourly	Intraday	$225.47	$225.79	1.1%	0.14%	1.24%	1.6	$-0.58%	0.4%	1.17%	Chart
56	20220725	ACES	Hourly	Intraday	$51.35	$52.2	-0.83%	1.64%	0.81%	1.2	12.78%	0.48%	1.15%	Chart
57	20220720	ECL	Hourly	Intraday	$159.06	$159.4	0.79%	0.22%	1.01%	1.4	0.78%	0.49%	1.04%	Chart
58	20220607	MA	Hourly	Intraday	$359.83	$364.02	-0.08%	1.16%	1.08%	1.4	$-11.5%	0.34%	0.92%	Chart
59	20220607	NKE	Hourly	Intraday	$119.28	$121.67	-0.79%	1.99%	1.2%	1.5	$-9%	0.47%	0.87%	Chart
60	20220607	ROK	Hourly	Intraday	$212.53	$217.29	-1.08%	2.21%	1.13%	1.4	$-7.76%	0.38%	0.74%	Chart
61	20220607	VFMO	Hourly	Intraday	$119.73	$121.2	-0.24%	1.22%	0.98%	1.5	$-9.05%	0.42%	0.84%	Chart
62	20220602	TRV	Hourly	Intraday	$174.92	$178.06	-0.78%	1.78%	1%	1.5	$-3.67%	0.51%	0.73%	Chart
63	20220506	MDLZ	Hourly	Intraday	$64.99	$65.72	-0.31%	1.12%	0.81%	1	0.95%	0.39%	0.74%	Chart
64	20220420	ECL	Hourly	Intraday	$182.64	$182.26	1.04%	-0.21%	0.83%	1	$-6.43%	0.33%	0.87%	Chart
65	20220419	HUM	Hourly	Intraday	$457.19	$458.69	0.71%	0.33%	1.04%	1.3	$-6.15%	0.32%	0.97%	Chart
66	20220419	XLB	Hourly	Intraday	$89.21	$89.98	0.08%	0.86%	0.94%	1.6	$-6.45%	0.44%	1.12%	Chart
67	20220407	SYY	Hourly	Intraday	$83.24	$83.68	0.24%	0.53%	0.77%	1.4	3.1%	0.48%	1.09%	Chart
68	20220406	ROST	Hourly	Intraday	$91.91	$94.15	-1.27%	2.41%	1.14%	1.3	9.3%	0.33%	1.06%	Chart
69	20220405	GIS	Hourly	Intraday	$69.38	$69.16	1.3%	-0.32%	0.98%	1.6	1.84%	0.44%	0.77%	Chart
70	20220330	GSK	Hourly	Intraday	$43.56	$43.7	0.62%	0.33%	0.95%	1.3	4.62%	0.37%	1.02%	Chart
71	20220328	ADI	Hourly	Intraday	$164.35	$166.96	-0.6%	1.58%	0.98%	1.5	$-1.52%	0.4%	0.9%	Chart
72	20220316	AZN	Hourly	Intraday	$61.74	$61.88	0.62%	0.23%	0.85%	1.2	4.06%	0.48%	1.1%	Chart
73	20220316	IFRA	Hourly	Intraday	$38.38	$38.44	1.03%	0.15%	1.18%	1.3	0.55%	0.32%	1.18%	Chart
74	20220214	NEM	Hourly	Intraday	$63.83	$64.35	-0.05%	0.82%	0.77%	1.4	4.38%	0.32%	0.81%	Chart
75	20220113	LHX	Hourly	Intraday	$221.08	$222.6	0.45%	0.69%	1.14%	1.6	$-0.83%	0.46%	0.89%	Chart
76	20220111	CMCSA	Hourly	Intraday	$50.61	$51.11	0.26%	0.98%	1.24%	1.4	$-1.47%	0.36%	0.99%	Chart
77	20220107	XEL	Hourly	Intraday	$67.99	$69.08	-0.77%	1.59%	0.82%	1.5	$-0.09%	0.35%	0.93%	Chart
78	20220107	EWP	Hourly	Intraday	$26.58	$26.8	-0.04%	0.83%	0.79%	1.4	1.53%	0.38%	1.01%	Chart
79	20220103	MGA	Hourly	Intraday	$81.92	$81.59	1.21%	-0.41%	0.8%	1.6	4.61%	0.35%	1.15%	Chart
80	20211231	MGA	Hourly	Intraday	$80.77	$80.94	0.64%	0.21%	0.85%	1.4	5.71%	0.35%	0.88%	Chart
81	20211228	EIX	Hourly	Intraday	$67.82	$68.2	0.3%	0.56%	0.86%	1.5	$-2.24%	0.31%	0.8%	Chart
82	20211228	ETR	Hourly	Intraday	$111.21	$111.89	0.34%	0.62%	0.96%	1.3	$-0.55%	0.45%	1.21%	Chart
83	20211228	XLU	Hourly	Intraday	$70.33	$70.69	0.39%	0.51%	0.9%	1.1	$-0.06%	0.34%	0.87%	Chart
84	20211227	INTC	Hourly	Intraday	$51.48	$51.89	0.37%	0.8%	1.17%	1.4	2.34%	0.47%	0.78%	Chart
85	20211227	PEP	Hourly	Intraday	$170.33	$171.41	0.31%	0.64%	0.95%	1.1	0.82%	0.38%	0.98%	Chart
86	20211227	GD	Hourly	Intraday	$205.18	$207.13	0.24%	0.95%	1.19%	1.2	0.16%	0.49%	0.77%	Chart
87	20211227	MCD	Hourly	Intraday	$266.22	$268.24	0.1%	0.76%	0.86%	1.2	0.13%	0.5%	1.15%	Chart
88	20211227	SPLV	Hourly	Intraday	$67.24	$67.81	0.34%	0.85%	1.19%	1.5	0.22%	0.38%	0.96%	Chart
89	20211227	STZ	Hourly	Intraday	$244.83	$246.8	0.32%	0.81%	1.13%	1.6	2.44%	0.38%	1.1%	Chart
90	20211222	CI	Hourly	Intraday	$220.66	$222.33	0.19%	0.76%	0.95%	1.4	3.79%	0.44%	0.86%	Chart
91	20211221	STZ	Hourly	Intraday	$242.27	$241.32	1.18%	-0.4%	0.78%	1.2	3.51%	0.37%	0.84%	Chart
92	20211215	GILD	Hourly	Intraday	$70.42	$71.21	-0.06%	1.13%	1.07%	1.5	1.66%	0.43%	1.16%	Chart
93	20211215	MCK	Hourly	Intraday	$231.01	$232.29	0.6%	0.56%	1.16%	1.5	1.8%	0.49%	1.13%	Chart
94	20211214	IBM	Hourly	Intraday	$124.37	$123.76	1.46%	-0.5%	0.96%	1.6	4.21%	0.35%	0.9%	Chart
95	20211210	MCHP	Hourly	Intraday	$87.63	$87.2	1.26%	-0.5%	0.76%	1.5	$-3.32%	0.48%	1.06%	Chart
96	20211207	ZTS	Hourly	Intraday	$225.68	$225.7	1.21%	0.01%	1.22%	1.3	1.05%	0.33%	0.86%	Chart
97	20211123	CCI	Hourly	Intraday	$181.9	$183.67	-0.03%	0.97%	0.94%	1.3	$-1.69%	0.38%	0.76%	Chart
98	20211119	CTAS	Hourly	Intraday	$443.79	$445.85	0.29%	0.47%	0.76%	1.5	$-2.31%	0.33%	1.1%	Chart
99	20211112	WM	Hourly	Intraday	$161.72	$162.98	0.3%	0.78%	1.08%	1.4	0.25%	0.39%	0.79%	Chart
100	20211102	SGEN	Hourly	Intraday	$177.42	$180.69	-0.74%	1.83%	1.09%	1.5	2.76%	0.32%	1.1%	Chart
Total return: 100.84%
Avg positive open return: 0.71(71%)   Avg negative open return: -0.44(29%)
Avg positive intraday return: 0.88(82%)   Avg negative intraday return: -0.48(18%)
Avg positive next week return: 3.27(53%)   Avg negative next week return: -2.93(47%)