Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230425	PCAR	Hourly	Intraday	$74.81	$74.95	1.31%	0.2%	1.51%	1.7	$-3.34%	0.51%	1.08%	Chart
2	20230421	HSIC	Hourly	Intraday	$83.87	$84.58	1.19%	0.86%	2.05%	1.3	$-4.59%	0.51%	1.33%	Chart
3	20230418	LMT	Hourly	Intraday	$503.62	$501.41	2.85%	-0.45%	2.4%	1.9	$-5.15%	0.56%	1%	Chart
4	20230418	MGM	Hourly	Intraday	$44.58	$44.59	1.6%	0.02%	1.62%	1.5	$-2.58%	0.58%	1.2%	Chart
5	20230418	VFC	Hourly	Intraday	$22.4	$22.78	-0.18%	1.7%	1.52%	1.3	$-2.06%	0.54%	1.14%	Chart
6	20230417	MDT	Hourly	Intraday	$81.19	$82.12	0.59%	1.16%	1.75%	2	9.22%	0.47%	0.91%	Chart
7	20230417	SHW	Hourly	Intraday	$227.52	$230.7	0.83%	1.41%	2.24%	1.6	2.54%	0.56%	1.24%	Chart
8	20230413	SKYY	Hourly	Intraday	$65.84	$65.84	1.7%	0%	1.7%	1.5	$-2.54%	0.39%	1.34%	Chart
9	20230413	TROW	Hourly	Intraday	$109.97	$112.49	-0.39%	2.28%	1.89%	1.5	$-0.36%	0.52%	0.89%	Chart
10	20230413	V	Hourly	Intraday	$229.29	$232.69	0.65%	1.49%	2.14%	2	0.82%	0.4%	1.27%	Chart
11	20230413	YUM	Hourly	Intraday	$130.76	$134.66	-0.92%	2.95%	2.03%	2.1	2.11%	0.41%	1.24%	Chart
12	20230405	NEE	Hourly	Intraday	$78.28	$78.33	1.45%	0.07%	1.52%	2.1	0.66%	0.59%	1.19%	Chart
13	20230329	BOTZ	Hourly	Intraday	$24.63	$24.81	1.32%	0.74%	2.06%	1.7	$-1.09%	0.49%	1.11%	Chart
14	20230329	TXN	Hourly	Intraday	$179.87	$180.63	1.43%	0.43%	1.86%	1.7	$-1.9%	0.47%	1.09%	Chart
15	20230324	PG	Hourly	Intraday	$144.97	$146.72	0.82%	1.22%	2.04%	2	1.34%	0.53%	0.95%	Chart
16	20230303	PGR	Hourly	Intraday	$144.09	$145.6	1.3%	1.06%	2.36%	2	$-3.4%	0.53%	1.26%	Chart
17	20230207	IR	Hourly	Intraday	$56.17	$57.3	-0.39%	2%	1.61%	1.4	0.23%	0.46%	0.98%	Chart
18	20230203	IR	Hourly	Intraday	$56.08	$57.11	0.12%	1.84%	1.96%	1.3	$-0.74%	0.52%	1.24%	Chart
19	20230131	IFRA	Hourly	Intraday	$38.2	$38.92	0.18%	1.89%	2.07%	1.6	1.13%	0.47%	1.34%	Chart
20	20230131	MSFT	Hourly	Intraday	$243.86	$247.82	0.47%	1.63%	2.1%	1.4	8.22%	0.49%	0.91%	Chart
21	20230127	FAST	Hourly	Intraday	$49.71	$50.35	0.38%	1.3%	1.68%	1.9	7.49%	0.55%	1.12%	Chart
22	20230124	EQR	Hourly	Intraday	$61.74	$62.6	0.23%	1.39%	1.62%	1.9	1.68%	0.39%	0.86%	Chart
23	20230123	QQQ	Hourly	Intraday	$284.65	$289.08	0.62%	1.56%	2.18%	2.1	0.35%	0.6%	0.93%	Chart
24	20230123	MDT	Hourly	Intraday	$81.12	$82.37	0.26%	1.54%	1.8%	2	0.25%	0.45%	1.05%	Chart
25	20230123	VUG	Hourly	Intraday	$228.22	$231.11	0.53%	1.27%	1.8%	1.9	0.11%	0.54%	0.88%	Chart
26	20230120	WFC	Hourly	Intraday	$43.01	$43.92	0.14%	2.12%	2.26%	1.6	5.01%	0.51%	1.22%	Chart
27	20230119	OXY	Hourly	Intraday	$64.36	$65.67	-0.09%	2.03%	1.94%	1.5	2.16%	0.48%	0.86%	Chart
28	20230117	CVX	Hourly	Intraday	$180.28	$180.49	1.53%	0.12%	1.65%	2	0.19%	0.6%	0.89%	Chart
29	20230112	COP	Hourly	Intraday	$118.34	$120.16	0.08%	1.54%	1.62%	1.6	1.36%	0.57%	1.33%	Chart
30	20221212	AES	Hourly	Intraday	$28.59	$29.11	0.25%	1.82%	2.07%	1.9	$-3.13%	0.53%	1.06%	Chart
31	20221212	DHR	Hourly	Intraday	$271.9	$273.49	0.95%	0.59%	1.54%	1.3	$-5.4%	0.41%	1.1%	Chart
32	20221208	PSA	Hourly	Intraday	$301.63	$302.68	1.62%	0.35%	1.97%	1.8	$-1.28%	0.49%	1.16%	Chart
33	20221202	XAR	Hourly	Intraday	$110.57	$112.83	-0.46%	2.04%	1.58%	1.9	$-4.74%	0.43%	0.95%	Chart
34	20221201	PAYX	Hourly	Intraday	$125.13	$126.27	1.14%	0.92%	2.06%	1.8	$-4.85%	0.54%	1.18%	Chart
35	20221201	CHKP	Hourly	Intraday	$133.93	$134.51	1.08%	0.44%	1.52%	2	$-2.42%	0.46%	0.85%	Chart
36	20221130	AXP	Hourly	Intraday	$153.08	$157.59	-0.87%	2.92%	2.05%	1.4	$-1.79%	0.39%	1.07%	Chart
37	20221130	KO	Hourly	Intraday	$61.94	$63.61	-0.86%	2.67%	1.81%	1.7	$-0.11%	0.4%	1.31%	Chart
38	20221130	WM	Hourly	Intraday	$165.71	$167.72	0.38%	1.22%	1.6%	2.1	$-1.5%	0.54%	1.18%	Chart
39	20221129	BDX	Hourly	Intraday	$236.47	$241.02	-0.37%	1.92%	1.55%	1.8	1.4%	0.53%	0.82%	Chart
40	20221129	GSK	Hourly	Intraday	$34.38	$34.36	1.84%	-0.06%	1.78%	1.8	10.36%	0.53%	0.93%	Chart
41	20221123	ZBH	Hourly	Intraday	$116.54	$118.01	1.05%	1.27%	2.32%	1.7	4.53%	0.62%	1.33%	Chart
42	20221121	GSK	Hourly	Intraday	$33.36	$33.44	1.43%	0.24%	1.67%	1.3	2.75%	0.55%	0.99%	Chart
43	20221118	CL	Hourly	Intraday	$76.25	$76.46	1.28%	0.27%	1.55%	1.9	$-0.1%	0.51%	1.32%	Chart
44	20221108	AXP	Hourly	Intraday	$147.95	$150.2	0.66%	1.53%	2.19%	1.4	2.46%	0.43%	0.82%	Chart
45	20221108	IDRV	Hourly	Intraday	$36.31	$36.63	0.83%	0.88%	1.71%	1.7	6.96%	0.56%	1.07%	Chart
46	20221107	USB	Hourly	Intraday	$43.24	$43.53	0.96%	0.67%	1.63%	1.3	0.74%	0.52%	0.82%	Chart
47	20221104	JBHT	Hourly	Intraday	$170.69	$172.85	1.18%	1.28%	2.46%	1.7	7.27%	0.47%	0.99%	Chart
48	20221104	LSTR	Hourly	Intraday	$154.09	$156.01	1.04%	1.26%	2.3%	1.6	7.52%	0.44%	1.24%	Chart
49	20221101	AMAT	Hourly	Intraday	$89.91	$89.78	2%	-0.15%	1.85%	1.3	8.57%	0.51%	1.23%	Chart
50	20221028	IWF	Hourly	Intraday	$219.87	$224.54	0.23%	2.13%	2.36%	1.5	$-5.57%	0.58%	0.94%	Chart
51	20221028	VT	Hourly	Intraday	$83.31	$84.51	0.16%	1.44%	1.6%	1.7	$-1.09%	0.62%	1.15%	Chart
52	20221025	PAVE	Hourly	Intraday	$25.09	$25.44	0.84%	1.41%	2.25%	2	2.3%	0.61%	1.23%	Chart
53	20221025	PEJ	Hourly	Intraday	$37.44	$37.93	0.32%	1.31%	1.63%	2	2.14%	0.6%	1.17%	Chart
54	20221025	VGK	Hourly	Intraday	$49.53	$49.99	1.52%	0.94%	2.46%	2	0.86%	0.6%	0.88%	Chart
55	20221024	IR	Hourly	Intraday	$47.35	$47.79	1.2%	0.94%	2.14%	1.5	5.67%	0.45%	0.9%	Chart
56	20221021	GILD	Hourly	Intraday	$66.81	$67.77	1.01%	1.45%	2.46%	1.7	17.13%	0.5%	1.05%	Chart
57	20221021	CI	Hourly	Intraday	$297.04	$301.34	0.93%	1.46%	2.39%	1.7	7.77%	0.41%	0.9%	Chart
58	20221021	INCY	Hourly	Intraday	$68.6	$70.59	-0.65%	2.88%	2.23%	1.4	5.65%	0.42%	0.97%	Chart
59	20221018	KHC	Hourly	Intraday	$36.07	$36.04	1.63%	-0.09%	1.54%	1.9	2.83%	0.62%	0.95%	Chart
60	20221013	AZO	Hourly	Intraday	$2230.66	$2282.76	-0.68%	2.32%	1.64%	1.8	$-1.05%	0.5%	0.97%	Chart
61	20220928	ABBV	Hourly	Intraday	$143.14	$144.6	1%	1.03%	2.03%	1.5	$-0.88%	0.61%	1.03%	Chart
62	20220912	FANG	Hourly	Intraday	$137.56	$137.53	1.85%	-0.02%	1.83%	1.3	$-4.82%	0.58%	1.13%	Chart
63	20220810	LH	Hourly	Intraday	$255.93	$259.11	1.22%	1.26%	2.48%	1.4	$-2.24%	0.5%	1.29%	Chart
64	20220810	PNC	Hourly	Intraday	$169.11	$169.46	1.92%	0.21%	2.13%	1.4	2.29%	0.49%	1.21%	Chart
65	20220809	DTE	Hourly	Intraday	$130.63	$132.55	0.68%	1.48%	2.16%	1.8	2.67%	0.41%	1%	Chart
66	20220805	FLT	Hourly	Intraday	$222.78	$226.63	-0.11%	1.73%	1.62%	1.5	0.45%	0.59%	1.05%	Chart
67	20220803	EWG	Hourly	Intraday	$23.42	$23.62	0.77%	0.87%	1.64%	1.4	1.74%	0.52%	0.94%	Chart
68	20220801	IBUY	Hourly	Intraday	$46.31	$47.36	-0.26%	2.26%	2%	1.3	10.3%	0.5%	1.3%	Chart
69	20220728	DRIV	Hourly	Intraday	$23.46	$23.79	0.64%	1.44%	2.08%	2	3.74%	0.44%	0.91%	Chart
70	20220728	EXPE	Hourly	Intraday	$103.32	$105.57	-0.58%	2.17%	1.59%	1.9	$-3.47%	0.63%	1.05%	Chart
71	20220728	IYT	Hourly	Intraday	$224.16	$228.24	0.09%	1.82%	1.91%	1.9	4.23%	0.39%	1.04%	Chart
72	20220727	EWJ	Hourly	Intraday	$54.6	$55.18	0.94%	1.08%	2.02%	2.1	0.89%	0.5%	0.83%	Chart
73	20220727	INDA	Hourly	Intraday	$41.03	$41.4	1.28%	0.92%	2.2%	1.9	4.47%	0.54%	1.07%	Chart
74	20220727	ROP	Hourly	Intraday	$412.46	$418.29	0.29%	1.42%	1.71%	1.8	2.75%	0.48%	1.21%	Chart
75	20220714	WMT	Hourly	Intraday	$124.72	$127.82	-0.53%	2.48%	1.95%	2	3.7%	0.4%	1.07%	Chart
76	20220707	CI	Hourly	Intraday	$275.52	$275.78	1.63%	0.1%	1.73%	1.7	$-3.94%	0.63%	0.94%	Chart
77	20220705	MNST	Hourly	Intraday	$93.83	$96.03	-0.64%	2.33%	1.69%	1.8	0.76%	0.44%	1.26%	Chart
78	20220606	AZO	Hourly	Intraday	$2058.79	$2099.06	0.03%	1.96%	1.99%	1.4	$-3.45%	0.43%	0.97%	Chart
79	20220523	T	Hourly	Intraday	$20.51	$20.74	0.54%	1.13%	1.67%	1.9	2.65%	0.44%	1.12%	Chart
80	20220413	HUM	Hourly	Intraday	$455.11	$458.78	1.35%	0.82%	2.17%	2	$-0.62%	0.43%	1.22%	Chart
81	20220401	FISV	Hourly	Intraday	$102.34	$103.03	0.92%	0.68%	1.6%	1.5	$-2.38%	0.52%	1.18%	Chart
82	20220401	NBIX	Hourly	Intraday	$94.54	$95.59	0.79%	1.12%	1.91%	1.5	4.67%	0.42%	1.05%	Chart
83	20220401	AVB	Hourly	Intraday	$249.7	$254.44	0.53%	1.91%	2.44%	1.8	$-1.9%	0.57%	1.27%	Chart
84	20220329	FISV	Hourly	Intraday	$102.98	$103	2.24%	0.02%	2.26%	2	0.3%	0.49%	1.12%	Chart
85	20220329	JCI	Hourly	Intraday	$67.78	$67.12	2.71%	-1%	1.71%	1.5	$-1.37%	0.46%	0.85%	Chart
86	20220329	VT	Hourly	Intraday	$103.06	$103.41	1.28%	0.34%	1.62%	1.7	$-2.05%	0.42%	0.84%	Chart
87	20220325	IBM	Hourly	Intraday	$130.58	$131.35	1.02%	0.6%	1.62%	2	$-0.91%	0.4%	1.22%	Chart
88	20220324	EXC	Hourly	Intraday	$44.11	$44.42	0.85%	0.7%	1.55%	1.4	7.25%	0.46%	1.26%	Chart
89	20220324	SPY	Hourly	Intraday	$445.47	$450.48	0.4%	1.13%	1.53%	1.7	0.36%	0.42%	1.04%	Chart
90	20220324	XBI	Hourly	Intraday	$89.84	$91.77	-0.02%	2.15%	2.13%	1.3	$-2.06%	0.49%	0.87%	Chart
91	20220322	AVGO	Hourly	Intraday	$601.6	$610.48	0.21%	1.48%	1.69%	1.7	5.16%	0.58%	0.89%	Chart
92	20220317	HALO	Hourly	Intraday	$35.89	$36.7	-0.42%	2.24%	1.82%	1.6	5.52%	0.45%	0.84%	Chart
93	20220317	UNH	Hourly	Intraday	$497.92	$507.02	-0.07%	1.83%	1.76%	1.8	1.27%	0.63%	0.9%	Chart
94	20220315	FAST	Hourly	Intraday	$54.9	$55.78	0.68%	1.62%	2.3%	1.8	3.33%	0.61%	0.96%	Chart
95	20220215	BEPC	Hourly	Intraday	$34.7	$35.26	0.43%	1.62%	2.05%	1.6	$-3.94%	0.63%	0.82%	Chart
96	20220209	FXI	Hourly	Intraday	$38.47	$38.77	0.92%	0.79%	1.71%	1.4	$-1.73%	0.48%	1.01%	Chart
97	20220207	SNY	Hourly	Intraday	$52.94	$53.15	1.75%	0.41%	2.16%	1.9	$-1.75%	0.42%	1.11%	Chart
98	20220207	BMY	Hourly	Intraday	$65.65	$66.19	1.02%	0.83%	1.85%	1.7	0.94%	0.4%	1.12%	Chart
99	20220202	SRE	Hourly	Intraday	$136.42	$138.2	0.22%	1.31%	1.53%	1.3	$-0.33%	0.52%	0.84%	Chart
100	20220112	BSX	Hourly	Intraday	$44.13	$44.41	1.68%	0.65%	2.33%	1.6	$-2.16%	0.63%	1.03%	Chart
Total return: 191.06%
Avg positive open return: 0.98(81%)   Avg negative open return: -0.45(19%)
Avg positive intraday return: 1.32(93%)   Avg negative intraday return: -0.25(7%)
Avg positive next week return: 3.64(58%)   Avg negative next week return: -2.4(42%)