Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230303 DALHourly  Intraday  $38.78  $38.85  0.94%  0.18%  1.12%  0.5  $-4.12%  0.79%-0.5%Chart
  2 20221116 BAXHourly  Intraday  $55.04  $54.94  1.29%  -0.19%  1.1%  0.5  2.48%  1.21%-0.41%Chart
  3 20221005 CRWDHourly  Intraday  $173.32  $176.91  -0.92%  2.05%  1.13%  0.4  $-13.37%  1.13%-0.59%Chart
  4 20220912 XLFHourly  Intraday  $34.58  $34.64  0.64%  0.17%  0.81%  0.5  $-3.98%  1.04%-0.5%Chart
  5 20220912 BACHourly  Intraday  $35.34  $35.27  1.14%  -0.2%  0.94%  0.6  $-1.64%  1.09%-0.49%Chart
 
  6 20220818 SYYHourly  Intraday  $85.04  $86.32  -0.62%  1.5%  0.88%  0.5  0.08%  0.96%-0.44%Chart
  7 20220203 MARHourly  Intraday  $161.09  $162.4  0.19%  0.81%  1%  0.5  7.66%  1.05%-0.53%Chart
  8 20220202 EWIHourly  Intraday  $33.22  $33.13  1.1%  -0.28%  0.82%  0.5  0.18%  0.81%-0.49%Chart
  9 20211228 SLBHourly  Intraday  $30  $30.11  0.54%  0.36%  0.9%  0.6  10.46%  1.09%-0.6%Chart
  10 20210503 STTHourly  Intraday  $84.83  $84.68  1.05%  -0.18%  0.87%  0.6  3.72%  0.82%-0.44%Chart
 
  11 20210429 DOWHourly  Intraday  $64.01  $64.06  1.11%  0.07%  1.18%  0.5  7.77%  1.01%-0.44%Chart
  12 20210401 EEMHourly  Intraday  $54.16  $53.86  1.54%  -0.57%  0.97%  0.5  $-0.58%  0.74%-0.43%Chart
  13 20210401 VWOHourly  Intraday  $52.76  $52.52  1.36%  -0.46%  0.9%  0.4  $-0.61%  0.74%-0.51%Chart
  14 20210330 BSXHourly  Intraday  $38.63  $38.96  0.1%  0.86%  0.96%  0.6  $-0.28%  0.9%-0.56%Chart
  15 20201111 HASHourly  Intraday  $86.35  $86.52  0.84%  0.2%  1.04%  0.5  6.48%  1%-0.64%Chart
 
  16 20200702 ISRGHourly  Intraday  $579.9  $580.65  0.77%  0.13%  0.9%  0.5  $-0.77%  0.89%-0.42%Chart
  17 20200520 MDTHourly  Intraday  $98.2  $98.08  1.21%  -0.13%  1.08%  0.5  0.06%  1.01%-0.62%Chart
  18 20200304 ICPTHourly  Intraday  $0  $95.1  -100%  100.96%  0.96%  0.4  $-18.4%  1.19%-0.63%Chart
  19 20191220 BLHourly  Intraday  $0  $52.7  -100%  100.8%  0.8%  0.5  $-2.13%  1.13%-0.48%Chart
  20 20191218 SNPSHourly  Intraday  $138.25  $138.15  0.91%  -0.07%  0.84%  0.6  1.39%  0.89%-0.44%Chart
 
  21 20191028 ADSKHourly  Intraday  $0  $147.01  -100%  101.04%  1.04%  0.6  2.9%  0.78%-0.63%Chart
  22 20191015 AXPHourly  Intraday  $0  $117.59  -100%  101.03%  1.03%  0.6  0.87%  0.88%-0.55%Chart
  23 20190906 AFLHourly  Intraday  $0  $51.57  -100%  100.86%  0.86%  0.5  0.39%  0.77%-0.61%Chart
  24 20190821 VUGHourly  Intraday  $0  $166.56  -100%  101.01%  1.01%  0.5  $-1.42%  0.75%-0.55%Chart
  25 20190304 SNYHourly  Intraday  $0  $42.5  -100%  100.83%  0.83%  0.5  2.31%  0.82%-0.63%Chart
 
  26 20181228 LLYHourly  Intraday  $0  $113.58  -100%  101.16%  1.16%  0.4  0.95%  0.89%-0.61%Chart
  27 20180706 JCIHourly  Intraday  $0  $34.64  -100%  101.23%  1.23%  0.5  1.39%  0.8%-0.42%Chart
  28 20180620 GRPNHourly  Intraday  $0  $94.4  -100%  100.85%  0.85%  0.6  $-10.38%  0.86%-0.59%Chart
  29 20180220 ADSKHourly  Intraday  $0  $114.27  -100%  101.17%  1.17%  0.4  1.62%  1.06%-0.43%Chart
  30 20180216 PPLHourly  Intraday  $0  $31.45  -100%  101.13%  1.13%  0.6  $-5.18%  0.92%-0.5%Chart
 
  31 20180122 CCIHourly  Intraday  $0  $103.22  -100%  100.88%  0.88%  0.4  1.41%  0.9%-0.64%Chart
  32 20170524 PHHourly  Intraday  $0  $159.52  -100%  100.93%  0.93%  0.5  $-0.08%  0.85%-0.58%Chart
  33 20161121 VHourly  Intraday  $0  $80.44  -100%  101.08%  1.08%  0.4  $-3.11%  0.87%-0.58%Chart
  34 20160920 TMOHourly  Intraday  $0  $150.39  -100%  101.08%  1.08%  0.5  4.79%  0.87%-0.62%Chart
  35 20151015 CIHourly  Intraday  $0  $138.95  -100%  101.08%  1.08%  0.4  $-6.9%  0.8%-0.51%Chart
 
  36 20151009 JBHTHourly  Intraday  $0  $73.55  -100%  101%  1%  0.6  $-1%  0.94%-0.41%Chart
  37 20151008 XHBHourly  Intraday  $0  $35.37  -100%  101.23%  1.23%  0.5  $-2.01%  0.96%-0.62%Chart
  38 20150910 CDNSHourly  Intraday  $0  $20.77  -100%  100.78%  0.78%  0.4  1.73%  0.83%-0.54%Chart
  39 20150716 GILDHourly  Intraday  $0  $107.47  -100%  101.24%  1.24%  0.5  $-1%  0.95%-0.46%Chart
  40 20150220 CMIHourly  Intraday  $0  $142.55  -100%  101.24%  1.24%  0.6  $-0.22%  0.85%-0.49%Chart
 
  41 20150112 WDAYHourly  Intraday  $0  $83.49  -100%  101.08%  1.08%  0.6  $-6.19%  0.87%-0.42%Chart
  42 20140505 EXPEHourly  Intraday  $0  $68.64  -100%  100.87%  0.87%  0.4  $-1.35%  0.9%-0.55%Chart
  43 20140211 SPYHourly  Intraday  $0  $181.98  -100%  101.09%  1.09%  0.6  0.57%  0.74%-0.59%Chart
  44 20130701 PKWHourly  Intraday  $0  $35.82  -100%  100.79%  0.79%  0.5  2.62%  0.77%-0.56%Chart
 
Total return: 43.88%
Avg positive open return: 0.92(36%)   Avg negative open return: -92.91(64%)
Avg positive intraday return: 73.13(82%)   Avg negative intraday return: -0.26(18%)
Avg positive next week return: 2.81(50%)   Avg negative next week return: -3.85(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA