Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $71.4200      One month high (close): $76.3050

PCAR Daily Change: 1.44%   Daily StdDev 4.83%   PCAR EMA_5_Trend: -0.92%   10Minute StdDev: $0

Latest Price :  $72.45(1.44%)

Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.66%(44%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1415   73.9  74.2  72.43(-0.1 72.26(0.06 72.5(-0.2272.17-1.1    042(-2.6)-20[-2][-5][-3]-157DT-0.5OpenShort?    (-2)-54-16-18-0.4,4550

Daily Trend: %
Up Forces: 72.26(hourly_sma_10 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 72.43(hourly_sma_20 0.36%)   73.9(daily_ema_20 2.4%)   74.2(daily_ema_10 2.81%)  
 
2Mar/1414   73.9  74.2  72.5(-0.18 72.22(-0.03 72.66(-0.1272.04-1.2    044(-8.8)-20[-4][-4][-5]-887DT-0.9OpenShort    (-2)-3-5-12-10-0.7,6050
3Mar/1413   73.9  74.2  72.63(-0.19 72.24(0.01 72.75(0.1772.21-1.1    053(-9.4)-15[-4][3][-8]10167RG-0.7Wait    (-4)4-236-12-0.5,7250
4Mar/1412   73.9  74.2  72.77(-0.15 72.23(0.17 72.63(0.3373-0.6    062(-8.8)0[-3][8][6]34257UR0.4SmallShort    (-3)7-524200.2,7950
5Mar/1411   73.9  74.2  72.88(-0.15 72.11(0.11 72.39(0.5473.17-0.5    071(-8.1)5[-3][11][14]29319UR0.7SmallShort    (-3)11733200.3,7150
 
6Mar/1410   73.9  74.2  72.99(-0.16 72.03(0.06 72(0.3272.93-0.6    079(-7.4)15[-3][6][15]-8227UR0.8SmallShort    (-4)7152120-0,4250
7Mar/149   73.9  74.2  73.11(-0.23 71.99(-0.06 71.77(0.0472.4-1    087(-6.8)10[-5][-1][15]-39137RG0.5Wait?    (-5)1231620-0.5,2450
8Mar/1315   73.94  74.24  73.28(-0.3 72.03(-0.22 71.74(-0.1371.61-1.5    -094(-5.4)-15[-6][-7][-2]-7030DT-0.1OpenShort?    (-6)-3-740-1.2,1042
9Mar/1314   73.94  74.24  73.5(-0.27 72.19(-0.25 71.83(0.0171.84-1.4    -099(-2)5[-6][-4][8]-7240RG0Wait    (-6)017220-1.1,642
10Mar/1313   73.94  74.24  73.7(-0.31 72.37(-0.32 71.82(-0.3571.28-1.8    -0101(3.4)-35[-6][-13][-8]-87-113DT-0.4OpenShort    (-7)-7-151-20-1.6,342
 
11Mar/1312   73.94  74.24  73.93(-0.26 72.6(-0.25 72.07(-0.2171.79-1.4    -098(2.1)-25[-5][-9][-5]-81-87DT-0.2OpenShort    (-6)-4-126-20-1.4,442
12Mar/1311   73.94  74.24  74.12(-0.24 72.78(-0.33 72.22(-0.1272.19-1.2    -095(1.7)-0[-5][-8][4]-79-52RG-0Wait    (-5)-35513-1.3,442
13Mar/1310   73.94  74.24  74.3(-0.24 73.02(-0.4 72.31(-0.372.01-1.3    -094(3.9)-10[-5][-12][1]-89-144DP-0.2OpenShort    (-6)-644-11-1.6,142
14Mar/139   73.94  74.24  74.48(-0.28 73.31(-0.46 72.53(-0.5371.86-1.4    -090(8.4)-35[-6][-18][-8]-98-203DT-0.5OpenShort?    (-6)-11-162-20-1.9,042
15Mar/1015   74.04  74.36  74.69(-0.23 73.65(-0.39 72.92(-0.2972.41-1.1    081(0.4)-20[-5][-11][-4]-95-154DT-0.4HoldShort?    (-5)-6-53-20-1.8,037
 
16Mar/1014   74.04  74.36  74.86(-0.21 73.94(-0.4 73.13(-0.372.58-1    081(8.3)-15[-4][-12][-5]-100-167DT-0.5HoldShort    (-5)-6-40-20-2,037
17Mar/1013   74.04  74.36  75.02(-0.21 74.24(-0.4 73.35(-0.572.7-0.9    073(8.8)-25[-4][-16][-9]-103-225DT-0.6HoldShort    (-4)-10-145-20-2.2,237
18Mar/1012   74.04  74.36  75.18(-0.17 74.54(-0.39 73.72(-0.5173.2-0.6    064(8.4)-15[-4][-16][-6]-103-218DT-0.6HoldShort    (-4)-11-1412-20-2.2,237
19Mar/1011   74.04  74.36  75.31(-0.16 74.83(-0.27 74.1(-0.3973.68-0.3    056(5)-5[-3][-12][-1]-101-158BT-0.5OpenLong    (-3)-845-20-2.1,237
20Mar/1010   74.04  74.36  75.43(-0.19 75.03(-0.31 74.39(-0.5173.53-0.4    051(10.1)-20[-4][-15][-7]-118-184DT-1.2HoldShort    (-4)-11-1-4-20-2.7,037
 
21Mar/109   74.04  74.36  75.57(-0.18 75.26(-0.28 74.77(-0.4873.55-0.3    040(11.9)-45[-4][-14][-21]-138-209DT-2.1HoldShort?    (-4)-10-32-12-20-3.5,037
22Mar/915   74.1  74.41  75.71(-0.12 75.47(-0.15 75.13(-0.2974.660.4    129(2.7)-0[-3][-8][-8]-115-93RG-1.2SmallLong?    (-3)-6-10-6-20-2.6,047
23Mar/914   74.1  74.41  75.8(-0.08 75.58(-0.11 75.35(-0.29750.7    126(3.1)10[-2][-7][-6]-105-101RG-1SmallLong    (-2)-6-6-8-20-2.2,047
24Mar/913   74.1  74.41  75.86(-0.08 75.66(-0.08 75.57(-0.1575.20.8    123(1.1)-5[-2][-4][-6]-103-47RG-1.2SmallLong    (-2)-3-4-16-20-2.1,047
25Mar/912   74.1  74.41  75.92(-0.07 75.72(-0.07 75.68(-0.1175.360.9    122(1.6)-5[-2][-3][-6]-96-27RG-1.1SmallLong    (-2)-2-3-22-13-1.9,247
 
26Mar/911   74.1  74.41  75.97(-0.05 75.77(-0.05 75.76(-0.0875.451    120(1.6)5[-1][-2][-5]-82-42RG-1.1SmallLong    (-2)-2-8-5-20-1.9,1647
27Mar/910   74.1  74.41  76.01(-0.03 75.81(-0.01 75.76(0) 75.751.2    118(0)15[-1][0][-1]-54-1RG-0.3Wait    (-1)0-88-1-1,2147
28Mar/99   74.1  74.41  76.03(-0.03 75.82(0.03 75.82(0.0976.041.4    118(-1)15[-1][2][6]-3052UR0.9SmallShort?    (-0)271890,2047
29Mar/815   73.99  74.33  76.05(-0.04 75.8(-0.04 75.75(-0.0175.81.2    -619(1.1)-30[-1][-2][3]-678DP0.2OpenShort?    (-1)-01712-0.9,654
30Mar/814   73.99  74.33  76.08(-0.01 75.83(-0.05 75.76(-0.0375.751.2    -618(0.6)-20[-0][-2][1]-78-35DP-0OpenShort    (-1)-1018-1.2,254
 
31Mar/813   73.99  74.33  76.08(0)  75.87(-0.11 75.78(-0.0375.741.2    -618(0.2)-25[0][-3][-0]-84-60DT-0.2HoldShort    (-1)-11-64-1.4,154
32Mar/812   73.99  74.33  76.08(0)  75.95(-0.09 75.8(-0.0375.721.2    -618(-0.7)-25[0][-2][-2]-87-60DR-0.3HoldShort    (0)-1-1-10-1-1.5,154
33Mar/811   73.99  74.33  76.09(0.03 76.02(-0.07 75.82(-0.0375.761.2    -618(-1.6)-25[1][-2][-4]-81-78DR-0.2HoldShort    (0)-1-2-13-15-1.3,254
34Mar/810   73.99  74.33  76.07(0.04 76.07(-0.07 75.84(-0.0775.841.3    -620(-4.5)-30[1][-3][-2]-67-87DR0OpenShort    (1)-2-0-140-0.8,354
35Mar/89   73.99  74.33  76.04(0.07 76.12(-0.07 75.89(-0.1175.851.3    -624(-6)-35[2][-4][-5]-58-119DR-0.1OpenShort?    (1)-2-0-20-20-0.5,554
 
36Mar/715   75.51  74.02  75.99(0.07 76.17(-0.04 75.97(-0.1775.860    -1030(24.2)-50[2][-5][-5]-43-133DR-0.3OpenShort?    (2)-41-28-12-0.3,1561
37Mar/714   75.51  74.02  75.94(0.09 76.2(-0.05 76.1(-0.1475.830    -106(-1.1)-50[2][-4][-7]-24-133DR-0.5OpenShort    (1)-3-1-28-20-0.2,3161
38Mar/713   75.51  74.02  75.87(0.11 76.24(-0.08 76.21(-0.175.860    -107(-1.3)-50[2][-3][-8]3-132DR-0.6OpenShort    (2)-2-6-23-20-0,5361
39Mar/712   75.51  74.02  75.79(0.15 76.3(-0.04 76.29(-0.0976.080.1    -109(-1.5)-45[3][-3][-5]40-130DR-0.3OpenShort    (3)-2-5-12-170.4,8061
40Mar/711   75.51  74.02  75.68(0.17 76.33(0.03 76.36(0.0176.250.1    -1010(-1.2)-35[4][0][-3]61-86DR-0.1OpenShort    (4)0-6-2-50.7,9361
 
41Mar/710   75.51  74.02  75.55(0.2 76.31(0.1 76.35(0.0776.460.1    -1011(-0.9)-25[4][3][-1]72-55CR0.1HoldShort    (4)20-1-51,9761
42Mar/79   75.51  74.02  75.4(0.21 76.23(0.11 76.3(0.0476.450.1    -1012(-1)-20[4][2][2]75-59RG0.2Wait?    (4)161-31.1,9761
43Mar/615   77.06  73.8  75.24(0.21 76.15(0.09 76.27(-0.0576.23-0.1    -1313(2.8)-35[4][-0][-4]67-92DR-0OpenShort?    (4)-1-5-3-200.9,9464
44Mar/614   77.06  73.8  75.08(0.24 76.08(0.17 76.31(0.0376.41-0.1    -1310(-0.4)-20[5][2][1]76-52RG0.1Wait    (5)15-2-51.2,9664
45Mar/613   77.06  73.8  74.9(0.23 75.95(0.18 76.29(0.0476.24-0.1    -1311(-0.4)-25[5][3][-2]72-37CR-0HoldShort    (5)10-6-91.1,9464
 
46Mar/612   77.06  73.8  74.73(0.23 75.81(0.17 76.26(0.1376.23-0.1    -1311(-0.2)-20[5][4][-1]766CR-0OpenShort    (5)3-1-631.2,9664
47Mar/611   77.06  73.8  74.56(0.23 75.68(0.24 76.16(0.1776.25-0.1    -1311(0.1)-20[5][6][-2]8145CR0.1OpenShort    (5)4-4-581.3,9864
48Mar/610   77.06  73.8  74.39(0.26 75.5(0.28 76.03(0.2476.4-0.1    -1311(0.3)-15[5][8][7]9071RG0.3Wait    (6)5230201.6,10064
49Mar/69   77.06  73.8  74.2(0.28 75.29(0.35 75.85(0.3276.32-0.1    -1311(0.2)-10[6][10][9]9391RG0.4Wait?    (6)7631201.7,10064
50Mar/315   78.6  73.69  73.99(0.26 75.03(0.32 75.61(0.3576.09-0.2    -1611(2.1)-5[5][11][11]95110RG0.4Wait?    (6)7932201.8,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA