Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 17 2023



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230217 PCARHourly  Intraday  $75.14  $75.67  0.2%  0.71%  0.91%  -1.1  $-4.66%  0.73%-6.98%Chart
  2 20221213 NTLAHourly  Intraday  $41.6  $40.5  3.71%  -2.74%  0.97%  -1  $-10.86%  0.88%-6.8%Chart
  3 20221021 RNGHourly  Intraday  $32.78  $33.37  -0.82%  1.79%  0.97%  -0.9  3.96%  0.72%-5.78%Chart
  4 20220712 LRCXHourly  Intraday  $406.25  $405.74  1.09%  -0.13%  0.96%  -0.9  10.17%  0.87%-5.24%Chart
  5 20220519 BLOKHourly  Intraday  $21.9  $21.9  1.2%  0%  1.2%  -1.1  1.1%  0.73%-7.12%Chart
 
  6 20220311 UBERHourly  Intraday  $30.94  $30.76  1.74%  -0.59%  1.15%  -1  8.45%  0.63%-5.53%Chart
  7 20210624 SAGEHourly  Intraday  $56.97  $56.96  0.89%  -0.02%  0.87%  -1  0.97%  0.6%-5.64%Chart
  8 20210517 EXPIHourly  Intraday  $26.54  $26.75  0%  0.79%  0.79%  -1  5.12%  0.75%-8.5%Chart
  9 20200325 HYXUHourly  Intraday  $42.05  $41.55  2.24%  -1.23%  1.01%  -1  3.32%  0.62%-5.31%Chart
  10 20200323 ONLNHourly  Intraday  $0  $30.01  -100%  101.2%  1.2%  -1  10.13%  0.67%-6.84%Chart
 
  11 20200109 UGAZHourly  Intraday  $0  $70.47  -100%  101.08%  1.08%  -1  $-12.25%  0.75%-6.92%Chart
  12 20190411 DWDPHourly  Intraday  $0  $38.74  -100%  101.01%  1.01%  -1  0.28%  0.58%-8.56%Chart
  13 20190411 DDHourly  Intraday  $0  $116.67  -100%  101.01%  1.01%  -1  0.28%  0.59%-8.56%Chart
  14 20190219 HSICHourly  Intraday  $0  $63.11  -100%  101.15%  1.15%  -1.1  $-7.32%  0.88%-5.98%Chart
  15 20190102 REMXHourly  Intraday  $0  $41.1  -100%  101.03%  1.03%  -1.1  8.83%  0.72%-7.13%Chart
 
  16 20171120 TTDHourly  Intraday  $0  $50.4  -100%  100.78%  0.78%  -1.1  $-0.52%  0.82%-6.29%Chart
  17 20170609 UGAZHourly  Intraday  $0  $1465  -100%  100.96%  0.96%  -1  $-3.07%  0.66%-7.89%Chart
  18 20170602 ALXNHourly  Intraday  $0  $101.83  -100%  101.24%  1.24%  -0.9  3.49%  0.67%-6.64%Chart
  19 20161110 DXCMHourly  Intraday  $0  $62.53  -100%  100.87%  0.87%  -1.2  15.16%  0.79%-6.68%Chart
  20 20160706 EDITHourly  Intraday  $0  $25.5  -100%  101.19%  1.19%  -0.9  $-0.51%  0.56%-7.5%Chart
 
  21 20160125 TNXPHourly  Intraday  $0  $5170  -100%  101.17%  1.17%  -0.9  $-4.45%  0.69%-6.84%Chart
  22 20151103 AIMHourly  Intraday  $0  $68.64  -100%  101.09%  1.09%  -1.1  9.15%  0.7%-6.12%Chart
  23 20140718 DUSTHourly  Intraday  $0  $19162.5  -100%  101.19%  1.19%  -1.3  0.13%  0.6%-6.96%Chart
 
Total return: 23.8%
Avg positive open return: 1.58(30%)   Avg negative open return: -87.55(70%)
Avg positive intraday return: 83.43(74%)   Avg negative intraday return: -0.79(26%)
Avg positive next week return: 5.37(65%)   Avg negative next week return: -5.46(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA