|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $101.1800 One month high (close): $105.9400
PCAR Daily Change: 2.03% Daily StdDev 1.57% PCAR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $103.23(2.03%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 104.08 | 104.07 | 102.73(-0.11) | 101.86(0.03) | 102.27(0.28) | 103.07 | -0.8 | | -0 | 86(-9.1) | -5 | [-7] | [17] | [21] | 20 | 215 | UR | 0.7 | SmallShort? | | (-7) | 18 | 34 | 24 | 20 | 0.3,62 | 47 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces: 104.08(daily_ema_20 0.98%)
Down Forces: 102.73(hourly_sma_20 -0.33%)
Support Levels: 101.86(weak_hourly_sma_10 -1.17%)
Resistance Levels: 104.07(weak_daily_ema_10 0.97%)
|
| | | 2 | Dec/12 | 14 | 104.08 | 104.07 | 102.84(-0.09) | 101.83(-0.02) | 101.98(0.3) | 102.51 | -1.2 | | -0 | 95(-3.3) | 15 | [-6] | [17] | [12] | -13 | 139 | UR | 0.4 | SmallShort | | (-9) | 19 | 14 | 21 | 20 | -0.3,45 | 47 | | 3 | Dec/12 | 13 | 104.08 | 104.07 | 102.93(-0.1) | 101.85(-0.06) | 101.67(0.16) | 102.29 | -1.4 | | -0 | 98(-2.2) | 0 | [-6] | [6] | [12] | -31 | 85 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 18 | 20 | -0.5,32 | 47 | | 4 | Dec/12 | 12 | 104.08 | 104.07 | 103.03(-0.12) | 101.91(-0.14) | 101.51(0.1) | 102.01 | -1.6 | | -0 | 101(-0.6) | 10 | [-8] | [-0] | [16] | -52 | 48 | UR | 0.4 | SmallShort | | (-8) | 6 | 30 | 16 | 20 | -0.8,18 | 47 | | 5 | Dec/12 | 11 | 104.08 | 104.07 | 103.15(-0.14) | 102.05(-0.19) | 101.41(-0.06) | 101.51 | -2 | | -0 | 101(3.3) | -30 | [-9] | [-12] | [2] | -75 | -31 | DP | 0.1 | OpenShort | | (-9) | -4 | 2 | 8 | -3 | -1.3,8 | 47 | | | | |
| 6 | Dec/12 | 10 | 104.08 | 104.07 | 103.29(-0.15) | 102.24(-0.19) | 101.47(-0.2) | 101.48 | -2 | | -0 | 98(3.1) | -30 | [-10] | [-21] | [9] | -84 | -77 | DP | 0 | OpenShort | | (-9) | -13 | 25 | 7 | -7 | -1.5,4 | 47 | | 7 | Dec/12 | 9 | 104.08 | 104.07 | 103.44(-0.17) | 102.43(-0.28) | 101.67(-0.35) | 101.07 | -2.4 | | -0 | 95(8.2) | -50 | [-11] | [-34] | [-11] | -100 | -146 | DT | -0.5 | HoldShort? | | (-11) | -22 | -27 | 4 | -20 | -2,0 | 47 | | 8 | Dec/9 | 15 | 104.08 | 104.13 | 103.62(-0.15) | 102.72(-0.25) | 102.03(-0.26) | 101.51 | -2 | | -2 | 87(7.9) | -50 | [-10] | [-29] | [-2] | -98 | -111 | DT | -0.5 | OpenShort? | | (-10) | -17 | 0 | 0 | -20 | -1.9,0 | 42 | | 9 | Dec/9 | 14 | 104.08 | 104.13 | 103.78(-0.11) | 102.98(-0.28) | 102.3(-0.38) | 101.51 | -2 | | -2 | 79(11.1) | -50 | [-7] | [-37] | [-9] | -105 | -204 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | -4 | -20 | -2.2,0 | 42 | | 10 | Dec/9 | 13 | 104.08 | 104.13 | 103.89(-0.09) | 103.27(-0.33) | 102.69(-0.34) | 101.72 | -1.8 | | -2 | 68(11.7) | -50 | [-6] | [-36] | [-21] | -113 | -204 | DT | -1.1 | HoldShort | | (-6) | -22 | -52 | -5 | -20 | -2.5,0 | 42 | | | | |
| 11 | Dec/9 | 12 | 104.08 | 104.13 | 103.98(-0.04) | 103.61(-0.24) | 103.04(-0.14) | 102.58 | -1.2 | | -2 | 56(4.4) | -30 | [-3] | [-19] | [-8] | -98 | -123 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.9,0 | 42 | | 12 | Dec/9 | 11 | 104.08 | 104.13 | 104.02(-0.02) | 103.86(-0.14) | 103.18(-0.23) | 102.86 | -0.9 | | -2 | 51(2.9) | -15 | [-1] | [-21] | [-4] | -94 | -149 | DT | -0.5 | OpenShort | | (-2) | -15 | 1 | -8 | -20 | -1.8,1 | 42 | | 13 | Dec/9 | 10 | 104.08 | 104.13 | 104.04(-0.03) | 104.01(-0.15) | 103.42(-0.26) | 102.85 | -1 | | -2 | 49(3.1) | -45 | [-2] | [-24] | [-18] | -97 | -147 | DT | -0.9 | OpenShort | | (-1) | -17 | -36 | -14 | -20 | -1.9,1 | 42 | | 14 | Dec/9 | 9 | 104.08 | 104.13 | 104.07(-0.01) | 104.17(-0.07) | 103.69(-0.13) | 103.45 | -0.5 | | -2 | 45(0.3) | -20 | [-1] | [-13] | [-4] | -77 | -84 | DT | -0.4 | HoldShort? | | (0) | -8 | 5 | -22 | -20 | -1.1,1 | 42 | | 15 | Dec/8 | 15 | 104.14 | 104.54 | 104.08(-0.02) | 104.24(-0.09) | 103.83(-0.35) | 103.37 | -0.6 | | 3 | 45(-1.2) | -5 | [-1] | [-26] | [-8] | -69 | -139 | RG | -0.8 | SmallLong? | | (-1) | -22 | 0 | -29 | -20 | -1.2,11 | 54 | | | | |
| 16 | Dec/8 | 14 | 104.14 | 104.54 | 104.1(-0.02) | 104.33(-0.11) | 104.19(-0.33) | 103.37 | -0.6 | | 3 | 46(1.1) | -20 | [-1] | [-26] | [-21] | -56 | -134 | DT | -1.5 | OpenShort | | (-1) | -21 | -36 | -34 | -20 | -1.3,27 | 54 | | 17 | Dec/8 | 13 | 104.14 | 104.54 | 104.1(0) | 104.45(-0.07) | 104.54(-0.08) | 103.97 | -0.1 | | 3 | 45(0) | -5 | [0] | [-8] | [-9] | -11 | -31 | DR | -1 | OpenShort | | (1) | -5 | -10 | -31 | -12 | -0.3,47 | 54 | | 18 | Dec/8 | 12 | 104.14 | 104.54 | 104.12(-0.01) | 104.52(-0.07) | 104.62(-0.04) | 104.14 | 0 | | 3 | 45(-0.2) | -10 | [-1] | [-6] | [-9] | 17 | -2 | DT | -0.9 | OpenShort | | (0) | -3 | -13 | -21 | -11 | 0,67 | 54 | | 19 | Dec/8 | 11 | 104.14 | 104.54 | 104.12(0) | 104.59(0.08) | 104.66(0.01) | 104.36 | 0.2 | | 3 | 45(-0.1) | -25 | [0] | [3] | [-16] | 46 | 23 | CR | -0.5 | HoldShort | | (1) | 1 | -43 | 2 | -20 | 0.4,86 | 54 | | 20 | Dec/8 | 10 | 104.14 | 104.54 | 104.13(0.04) | 104.51(0.16) | 104.65(0.16) | 105.09 | 0.8 | | 3 | 46(3.4) | 20 | [3] | [16] | [2] | 83 | 90 | UT | 0.8 | OpenLong | | (2) | 10 | -2 | 15 | 6 | 1.7,90 | 54 | | | | |
| 21 | Dec/8 | 9 | 104.14 | 104.54 | 104.09(0.06) | 104.34(0.14) | 104.48(0.11) | 105.12 | 0.8 | | 3 | 42(5) | 50 | [4] | [12] | [20] | 80 | 66 | UT | 1.3 | OpenLong? | | (3) | 7 | 46 | 16 | 20 | 2,80 | 54 | | 22 | Dec/7 | 15 | 103.98 | 104.76 | 104.09(0) | 104.19(0.12) | 104.36(-0.06) | 104.35 | 0.2 | | 4 | 37(7.6) | 10 | [0] | [-0] | [-0] | 39 | 14 | RG | -0 | Wait? | | (1) | -4 | 1 | 2 | -10 | 0.7,71 | 55 | | 23 | Dec/7 | 14 | 103.98 | 104.76 | 104.03(-0.08) | 104.07(0.09) | 104.42(-0.09) | 104.34 | 0.2 | | 4 | 30(-9.3) | -20 | [-5] | [-4] | [-1] | 37 | 88 | DT | -0.2 | OpenShort | | (-1) | -6 | -1 | -5 | -2 | 0.7,69 | 55 | | 24 | Dec/7 | 13 | 103.98 | 104.76 | 104.11(-0.06) | 103.98(0.06) | 104.51(0.13) | 104.36 | 0.2 | | 4 | 39(-5.2) | 15 | [-4] | [9] | [3] | 33 | 115 | UR | -0.3 | SmallShort | | (-4) | 8 | 7 | -0 | 11 | 0.4,73 | 55 | | 25 | Dec/7 | 12 | 103.98 | 104.76 | 104.17(-0.04) | 103.92(0.04) | 104.37(0.14) | 104.23 | 0.2 | | 4 | 44(-1.6) | 10 | [-3] | [9] | [-4] | 32 | 86 | RG | -0.2 | Wait | | (-4) | 9 | -17 | 7 | 10 | 0.1,79 | 55 | | | | |
| 26 | Dec/7 | 11 | 103.98 | 104.76 | 104.21(-0.01) | 103.88(0.09) | 104.22(0.19) | 104.51 | 0.3 | | 4 | 46(-0.9) | 25 | [-1] | [14] | [4] | 51 | 88 | UR | 0.4 | SmallShort | | (-2) | 12 | -10 | 34 | 20 | 0.4,91 | 55 | | 27 | Dec/7 | 10 | 103.98 | 104.76 | 104.22(0.01) | 103.79(0.09) | 104.02(0.32) | 104.68 | 0.5 | | 4 | 47(0.5) | 45 | [1] | [23] | [7] | 34 | 111 | UT | 0.9 | OpenLong | | (-1) | 20 | -7 | 37 | 20 | 0.6,69 | 55 | | 28 | Dec/7 | 9 | 103.98 | 104.76 | 104.22(0) | 103.7(0.03) | 103.69(0.24) | 104.8 | 0.5 | | 4 | 46(0) | 50 | [0] | [16] | [33] | 11 | 121 | UR | 1.6 | SmallShort? | | (1) | 15 | 70 | 28 | 20 | 0.8,41 | 55 | | 29 | Dec/6 | 15 | 103.8 | 104.91 | 104.21(-0.04) | 103.67(-0.08) | 103.44(-0.04) | 103.64 | -0.1 | | 6 | 46(5.4) | 35 | [-3] | [-6] | [8] | -52 | -19 | RG | 0.3 | Wait? | | (-3) | -3 | 16 | 12 | 14 | -0.8,18 | 57 | | 30 | Dec/6 | 14 | 103.8 | 104.91 | 104.25(-0.11) | 103.75(-0.09) | 103.48(-0.07) | 103.38 | -0.2 | | 6 | 41(-2.9) | 5 | [-7] | [-9] | [-4] | -76 | 13 | RG | -0.1 | Wait | | (-4) | -4 | -12 | 3 | -9 | -1.3,7 | 57 | | | | |
| 31 | Dec/6 | 13 | 103.8 | 104.91 | 104.37(-0.11) | 103.84(-0.02) | 103.55(0.01) | 103.59 | -0.1 | | 6 | 44(-2.5) | 15 | [-7] | [-2] | [7] | -73 | 44 | RG | 0.1 | Wait | | (-7) | 1 | 22 | 2 | -9 | -1.1,5 | 57 | | 32 | Dec/6 | 12 | 103.8 | 104.91 | 104.48(-0.13) | 103.86(-0.13) | 103.54(-0.17) | 103.23 | -0.3 | | 6 | 46(0.4) | -10 | [-8] | [-17] | [-5] | -88 | -31 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -3 | -20 | -1.6,2 | 57 | | 33 | Dec/6 | 11 | 103.8 | 104.91 | 104.62(-0.11) | 103.99(-0.23) | 103.72(-0.16) | 103.38 | -0.2 | | 6 | 46(-0.1) | -10 | [-7] | [-19] | [-7] | -85 | -49 | DT | -0.4 | HoldShort | | (-8) | -10 | -23 | 0 | 8 | -1.6,5 | 57 | | 34 | Dec/6 | 10 | 103.8 | 104.91 | 104.74(-0.11) | 104.23(-0.18) | 103.89(-0.13) | 103.76 | -0 | | 6 | 46(-0.6) | 5 | [-7] | [-15] | [-0] | -78 | -11 | RG | -0.2 | Wait | | (-7) | -8 | -2 | -3 | 10 | -1.3,5 | 57 | | 35 | Dec/6 | 9 | 103.8 | 104.91 | 104.86(-0.1) | 104.42(-0.11) | 104.03(-0.09) | 103.8 | 0 | | 6 | 46(0.1) | 15 | [-6] | [-11] | [2] | -78 | -21 | RG | -0.3 | Wait? | | (-6) | -6 | 12 | -6 | -17 | -1.3,5 | 57 | | | | |
| 36 | Dec/5 | 15 | 103.59 | 104.99 | 104.97(-0.13) | 104.53(-0.13) | 104.12(-0.08) | 103.6 | 0 | | 8 | 46(7) | -15 | [-8] | [-11] | [-13] | -85 | -19 | DT | -0.7 | OpenShort? | | (-8) | -5 | -25 | -7 | -20 | -1.7,8 | 58 | | 37 | Dec/5 | 14 | 103.59 | 104.99 | 105.11(-0.07) | 104.67(-0.06) | 104.2(-0.07) | 104.02 | 0.2 | | 8 | 39(1.8) | 20 | [-4] | [-7] | [-7] | -69 | -47 | RG | -0.2 | Wait | | (-7) | -4 | -16 | 3 | -20 | -1.4,16 | 58 | | 38 | Dec/5 | 13 | 103.59 | 104.99 | 105.18(-0.04) | 104.73(-0.02) | 104.27(-0.29) | 104.29 | 0.4 | | 8 | 37(1.4) | 15 | [-3] | [-19] | [-4] | -59 | -112 | RG | 0 | Wait | | (-4) | -18 | -8 | 2 | -20 | -1.2,21 | 58 | | 39 | Dec/5 | 12 | 103.59 | 104.99 | 105.22(0.02) | 104.75(-0.01) | 104.57(-0.22) | 104.43 | 0.4 | | 8 | 36(-1.3) | 40 | [1] | [-14] | [-1] | -64 | -157 | DR | -0.2 | OpenShort | | (-3) | -14 | 9 | -11 | -20 | -1.1,14 | 58 | | 40 | Dec/5 | 11 | 103.59 | 104.99 | 105.2(0.03) | 104.76(-0.14) | 104.8(-0.13) | 104.27 | 0.3 | | 8 | 37(-2.6) | 50 | [2] | [-12] | [1] | -77 | -153 | RG | -0.7 | Wait | | (1) | -8 | 21 | -34 | 1 | -1.3,6 | 58 | | | | |
| 41 | Dec/5 | 10 | 103.59 | 104.99 | 105.17(-0.01) | 104.91(-0.16) | 104.94(-0.17) | 103.92 | 0.2 | | 8 | 40(0.9) | 20 | [-1] | [-16] | [-17] | -66 | -154 | RG | -1.3 | SmallLong | | (1) | -11 | -30 | -26 | -20 | -1.6,24 | 58 | | 42 | Dec/5 | 9 | 103.59 | 104.99 | 105.18(0.01) | 105.08(-0.16) | 105.12(-0.09) | 104.42 | 0.4 | | 8 | 39(-0.9) | 5 | [1] | [-10] | [-29] | -32 | -102 | DR | -0.9 | OpenShort? | | (1) | -6 | -81 | -5 | -14 | -1,43 | 58 | | 43 | Dec/2 | 15 | 103.4 | 105.07 | 105.17(0.08) | 105.08(0) | 105.21(0.28) | 105.81 | 1.1 | | 11 | 40(4) | 50 | [5] | [21] | [10] | 26 | 50 | UT | 0.8 | OpenLong? | | (6) | 18 | 14 | 15 | 20 | 0.8,56 | 64 | | 44 | Dec/2 | 14 | 103.4 | 105.07 | 105.09(0.06) | 105.25(-0.04) | 104.92(0.21) | 105.58 | 1 | | 11 | 36(-0.2) | 50 | [4] | [15] | [16] | 13 | 42 | UT | 0.8 | OpenLong | | (4) | 13 | 35 | 13 | 20 | 0.6,48 | 64 | | 45 | Dec/2 | 13 | 103.4 | 105.07 | 105.03(0.02) | 105.29(-0.1) | 104.7(-0.17) | 104.98 | 0.7 | | 11 | 36(-0.3) | 45 | [1] | [-12] | [1] | -16 | -64 | RG | 0.4 | Wait | | (2) | -11 | 4 | 0 | -5 | -0.1,37 | 64 | | | | |
| 46 | Dec/2 | 12 | 103.4 | 105.07 | 105.01(0.02) | 105.4(-0.13) | 104.88(-0.15) | 104.91 | 0.7 | | 11 | 36(-0.6) | 50 | [1] | [-11] | [3] | -18 | -70 | RG | 0 | Wait | | (1) | -9 | 14 | -6 | -4 | -0.1,35 | 64 | | 47 | Dec/2 | 11 | 103.4 | 105.07 | 104.99(0.04) | 105.54(-0.08) | 105.04(-0.23) | 104.68 | 0.6 | | 11 | 37(-1.2) | 45 | [3] | [-15] | [-4] | -27 | -128 | DR | -0.4 | OpenShort | | (1) | -15 | 10 | -27 | -20 | -0.4,33 | 64 | | 48 | Dec/2 | 10 | 103.4 | 105.07 | 104.95(0.03) | 105.62(-0.07) | 105.28(-0.3) | 104.51 | 0.5 | | 11 | 38(-1.2) | 45 | [2] | [-19] | [-5] | -16 | -146 | DR | -0.9 | OpenShort | | (1) | -19 | 2 | -5 | -20 | -0.5,47 | 64 | | 49 | Dec/2 | 9 | 103.4 | 105.07 | 104.92(0.02) | 105.69(0.05) | 105.6(-0.27) | 104.48 | 0.5 | | 11 | 39(-0.8) | 20 | [1] | [-13] | [-33] | -1 | -130 | DR | -1.3 | OpenShort? | | (3) | -17 | -78 | -0 | -20 | -0.5,62 | 64 | | 50 | Dec/1 | 15 | 103 | 104.85 | 104.9(0.08) | 105.64(0.21) | 105.89(-0.02) | 105.81 | 1.1 | | 13 | 40(5.8) | 50 | [5] | [9] | [1] | 55 | 5 | UT | -0.1 | OpenLong? | | (6) | -1 | 3 | 18 | -20 | 1,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|