PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $99.1000

PCAR Daily Change: 2.08% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $99.1(2.08%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	92.46	95.42	97.7(0.13)	98.54(0.17)	98.97(-0.01)	99.05	1.8	22	33(0.4)	50	[8]	[12]	[2]	76	18	UT	0.1	HoldLong?	(7)	-1	6	-1	0	1.1,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.54(hourly_sma_10 -0.51%) 97.7(hourly_sma_20 -1.36%) 95.42(daily_ema_10 -3.66%) 92.46(daily_ema_20 -6.65%) Resistance Levels:

2	Nov/4	14	92.46	95.42	97.57(0.1)	98.37(0.21)	98.98(0.02)	98.96	1.8	22	32(1)	50	[6]	[15]	[-3]	76	53	CR	-0	OpenShort	(9)	1	-6	-6	-6	1.2,96	75
3	Nov/4	13	92.46	95.42	97.47(0.12)	98.16(0.33)	98.96(0.34)	99.05	1.8	22	31(1.4)	50	[7]	[38]	[6]	82	128	UT	0.1	OpenLong	(8)	21	20	-4	-2	1.4,97	75
4	Nov/4	12	92.46	95.42	97.35(0.09)	97.84(0.41)	98.62(0.2)	98.74	1.7	22	30(0.9)	50	[5]	[32]	[-10]	80	104	CR	0.1	OpenShort	(7)	12	-22	-4	-20	1.3,97	75
5	Nov/4	11	92.46	95.42	97.26(0.12)	97.44(0.28)	98.42(0.32)	99.08	1.8	22	29(2.6)	50	[7]	[35]	[6]	93	154	UT	0.6	OpenLong	(7)	19	-1	13	20	1.7,100	75

6	Nov/4	10	92.46	95.42	97.14(0.16)	97.17(0.1)	98.11(0.35)	99.09	1.8	22	27(2.2)	50	[10]	[32]	[17]	94	135	UT	1	OpenLong	(8)	21	17	12	20	2,94	75
7	Nov/4	9	92.46	95.42	96.98(0.12)	97.07(0.12)	97.77(0.41)	98.83	1.8	22	24(2.7)	50	[7]	[36]	[42]	92	175	UT	1.2	OpenLong?	(10)	25	95	12	20	2.1,89	75
8	Nov/3	15	91.87	94.54	96.86(0.02)	96.95(0.02)	97.37(0.33)	97.42	1.7	19	22(-1.9)	50	[1]	[26]	[-0]	53	118	UT	0.1	OpenLong?	(5)	20	-11	7	20	0.7,85	73
9	Nov/3	14	91.87	94.54	96.84(0.04)	96.95(0)	97.05(0.6)	97.59	1.8	19	24(0.4)	50	[2]	[43]	[7]	59	183	UT	0.7	OpenLong	(1)	37	-3	24	20	1,84	73
10	Nov/3	13	91.87	94.54	96.8(0.05)	96.93(0.08)	96.47(0.27)	97.63	1.8	19	23(0.9)	50	[3]	[25]	[15]	55	107	UT	1.5	OpenLong	(3)	17	17	37	20	1.1,77	73

11	Nov/3	12	91.87	94.54	96.75(0.05)	96.85(0.09)	96.21(-0.15)	97.38	1.7	19	22(0.3)	50	[3]	[0]	[21]	33	-10	UT	1.6	OpenLong	(3)	-9	39	39	20	0.9,60	73
12	Nov/3	11	91.87	94.54	96.7(0.04)	96.85(0)	96.35(-0.16)	96.8	1.5	19	22(-0.5)	50	[2]	[-4]	[19]	-14	-64	RG	0.6	Wait	(2)	-10	61	-9	5	0.1,34	73
13	Nov/3	10	91.87	94.54	96.66(-0.02)	96.76(-0.11)	96.5(-0.34)	95.92	1.2	19	22(1.1)	50	[-1]	[-19]	[19]	-55	-141	RG	-0.8	SmallLong	(-1)	-21	94	-51	-20	-1,20	73
14	Nov/3	9	91.87	94.54	96.68(-0.06)	96.87(-0.22)	96.83(-0.56)	94.57	0.8	19	21(3.6)	5	[-4]	[-36]	[-61]	-84	-293	RG	-3.2	SmallLong?	(-5)	-34	-127	-58	-20	-3,41	73
15	Nov/2	15	91.48	93.62	96.74(0.04)	97.08(-0.06)	97.38(-0.15)	96.43	1.6	14	18(-4)	10	[2]	[-7]	[-43]	12	-101	DR	-1.7	OpenShort?	(3)	-9	-111	-22	-20	-0.5,74	63

16	Nov/2	14	91.48	93.62	96.7(0.1)	97.14(0.25)	97.53(0.38)	98.09	2.2	14	22(3.7)	50	[6]	[36]	[14]	99	135	UT	0.9	OpenLong	(9)	23	33	5	20	2.1,96	63
17	Nov/2	13	91.48	93.62	96.6(0.09)	96.9(0.14)	97.16(0.15)	97.6	2	14	18(0.9)	50	[6]	[18]	[11]	91	51	UT	0.8	HoldLong	(5)	9	21	12	20	1.8,96	63
18	Nov/2	12	91.48	93.62	96.51(0.06)	96.9(0)	97.01(0.11)	97.29	1.9	14	17(0.7)	50	[4]	[11]	[1]	78	50	UT	0.5	HoldLong	(5)	7	-14	17	20	1.5,90	63
19	Nov/2	11	91.48	93.62	96.45(0.09)	96.76(0.08)	96.9(0.13)	97.49	2	14	16(1.2)	50	[6]	[15]	[16]	83	57	UT	1.2	OpenLong	(5)	8	37	8	20	2.1,80	63
20	Nov/2	10	91.48	93.62	96.36(0.07)	96.68(0.05)	96.77(0.05)	96.95	1.8	14	15(0)	50	[4]	[9]	[12]	55	7	UT	0.4	OpenLong	(5)	3	32	2	14	1.3,72	63

21	Nov/2	9	91.48	93.62	96.29(0.06)	96.68(0)	96.72(0.09)	96.48	1.7	14	15(-1.7)	50	[4]	[10]	[-11]	27	-15	CR	-0.5	HoldShort?	(3)	6	-28	-4	-15	0.4,67	63
22	Nov/1	15	91.22	93.12	96.23(0.08)	96.63(0.07)	96.63(0.12)	96.89	2	15	17(-1.7)	50	[5]	[15]	[7]	59	23	UT	0.5	OpenLong?	(6)	7	14	9	7	1.3,76	71
23	Nov/1	14	91.22	93.12	96.15(0.14)	96.56(0.06)	96.51(-0.11)	96.69	1.9	15	19(-5.5)	50	[9]	[2]	[-2]	49	-97	CR	0.3	HoldShort	(5)	-7	-10	12	-5	1,74	71
24	Nov/1	13	91.22	93.12	96.02(0.14)	96.5(0.11)	96.62(0.04)	96.84	2	15	24(-2.2)	50	[9]	[12]	[0]	40	-32	UT	0.3	OpenLong	(11)	3	2	-3	0	1.2,60	71
25	Nov/1	12	91.22	93.12	95.89(0.1)	96.39(0.14)	96.58(0.05)	96.81	1.9	15	26(-0.4)	50	[6]	[13]	[16]	31	18	UT	0.3	OpenLong	(9)	3	59	-21	2	1.2,51	71

26	Nov/1	11	91.22	93.12	95.79(0.07)	96.26(-0.05)	96.53(-0.12)	95.96	1.7	15	27(-2)	50	[4]	[-3]	[-12]	14	-74	DR	-0.7	OpenShort	(5)	-7	-20	-24	-15	0.2,59	71
27	Nov/1	10	91.22	93.12	95.72(0.15)	96.31(0.05)	96.65(0.04)	96.26	1.8	15	29(-3.6)	50	[9]	[11]	[-24]	49	-72	CR	-0.5	HoldShort	(7)	3	-64	-11	-7	0.7,81	71
28	Nov/1	9	91.22	93.12	95.58(0.18)	96.26(0.12)	96.61(0.23)	97.21	2.1	15	32(-0.1)	50	[11]	[25]	[16]	95	54	UT	0.6	HoldLong?	(13)	14	35	6	20	1.8,100	71
29	Oct/31	15	90.83	92.45	95.41(0.17)	96.14(0.1)	96.39(0.2)	96.7	2.2	17	32(-3.3)	50	[11]	[24]	[5]	85	28	UT	0.3	HoldLong?	(11)	12	5	6	20	1.4,100	68
30	Oct/31	14	90.83	92.45	95.25(0.2)	96.04(0.09)	96.2(0.23)	96.62	2.2	17	36(-3.3)	50	[12]	[26]	[9]	83	6	UT	0.4	HoldLong	(11)	14	16	8	20	1.4,98	68

31	Oct/31	13	90.83	92.45	95.06(0.17)	95.95(0.11)	95.98(0.01)	96.38	2.1	17	39(-1.4)	50	[10]	[12]	[6]	77	-17	UT	0.4	HoldLong	(13)	1	14	5	6	1.3,94	68
32	Oct/31	12	90.83	92.45	94.9(0.15)	95.84(0.1)	95.97(0.06)	96.17	2	17	40(-0.1)	50	[9]	[15]	[3]	67	4	UT	0.2	OpenLong	(11)	4	7	2	4	1.2,87	68
33	Oct/31	11	90.83	92.45	94.76(0.13)	95.74(0.21)	95.91(0.01)	96.07	1.9	17	41(0.6)	50	[8]	[15]	[4]	60	20	UT	0.1	OpenLong	(10)	1	20	-10	-19	1.2,80	68
34	Oct/31	10	90.83	92.45	94.64(0.14)	95.54(0.15)	95.9(0.01)	95.77	1.8	17	40(-0.1)	50	[9]	[13]	[3]	61	-9	UT	-0.1	OpenLong	(8)	1	17	-8	-20	1.1,83	68
35	Oct/31	9	90.83	92.45	94.51(0.15)	95.4(0.08)	95.89(-0.03)	95.52	1.7	17	40(-2)	50	[9]	[9]	[-21]	61	-37	CR	-0.3	HoldShort?	(9)	-2	-55	-11	-3	0.9,88	68

36	Oct/28	15	90.3	91.63	94.37(0.2)	95.32(0.21)	95.92(0.24)	96.33	2.3	16	42(1)	50	[12]	[30]	[13]	91	79	UT	0.4	HoldLong?	(13)	15	33	-1	20	1.7,98	69
37	Oct/28	14	90.3	91.63	94.18(0.23)	95.12(0.23)	95.69(0.12)	95.85	2.1	16	41(-2.9)	50	[14]	[24]	[-4]	86	-7	CR	0.1	OpenShort	(13)	7	-11	-4	6	1.5,98	69
38	Oct/28	13	90.3	91.63	93.96(0.22)	94.9(0.24)	95.58(0.42)	96.01	2.1	16	44(0.2)	50	[14]	[42]	[9]	95	112	UT	0.4	HoldLong	(16)	26	19	3	20	1.8,100	69
39	Oct/28	12	90.3	91.63	93.75(0.22)	94.67(0.23)	95.18(0.32)	95.73	2	16	44(0.6)	50	[14]	[36]	[3]	93	79	UT	0.5	HoldLong	(15)	20	3	1	20	1.7,100	69
40	Oct/28	11	90.3	91.63	93.54(0.18)	94.45(0.3)	94.88(0.19)	95.69	2	16	43(2.6)	50	[11]	[30]	[15]	98	107	UT	0.7	OpenLong	(16)	12	32	13	20	1.9,100	69

41	Oct/28	10	90.3	91.63	93.37(0.16)	94.17(0.22)	94.7(0.16)	95.22	1.8	16	41(2.2)	50	[10]	[25]	[2]	86	88	UT	0.5	OpenLong	(11)	10	-1	2	20	1.7,93	69
42	Oct/28	9	90.3	91.63	93.22(0.18)	93.96(0.19)	94.55(0.34)	95.24	1.9	16	38(2.1)	50	[11]	[35]	[32]	89	132	UT	0.7	OpenLong?	(11)	21	84	-3	20	2,89	69
43	Oct/27	15	89.66	90.8	93.05(0.14)	93.78(0.04)	94.23(0.06)	94.05	1.8	12	36(-4.2)	50	[9]	[10]	[-8]	60	-7	CR	-0.2	HoldShort?	(9)	4	-19	-13	11	1,85	67
44	Oct/27	14	89.66	90.8	92.92(0.12)	93.74(0.11)	94.17(0.15)	94.32	1.9	12	40(1.6)	50	[7]	[18]	[-8]	81	73	CR	0.2	OpenShort	(10)	9	-28	-1	20	1.4,96	67
45	Oct/27	13	89.66	90.8	92.81(0.15)	93.64(0.25)	94.03(0.44)	94.72	2.1	12	39(4)	50	[9]	[41]	[11]	98	172	UT	0.7	OpenLong	(10)	27	22	6	20	2,98	67

46	Oct/27	12	89.66	90.8	92.67(0.15)	93.41(0.19)	93.62(0.28)	94.41	1.9	12	35(3)	50	[9]	[29]	[22]	98	114	UT	0.9	OpenLong	(9)	17	55	9	20	2,98	67
47	Oct/27	11	89.66	90.8	92.53(0.09)	93.23(0.21)	93.36(0.02)	93.63	1.6	12	32(1)	50	[6]	[12]	[-2]	83	39	CR	0.3	OpenShort	(7)	1	-9	12	-13	1.4,98	67
48	Oct/27	10	89.66	90.8	92.45(0.1)	93.03(0.2)	93.34(0.01)	93.75	1.7	12	31(1.6)	50	[6]	[12]	[9]	80	47	UT	0.5	OpenLong	(7)	1	12	27	4	1.7,87	67
49	Oct/27	9	89.66	90.8	92.36(0.13)	92.84(0.23)	93.33(0.1)	93.58	1.6	12	29(1.8)	50	[8]	[19]	[24]	71	31	UT	0.3	OpenLong?	(7)	6	56	24	15	1.7,78	67
50	Oct/26	15	89.2	90.38	92.24(0.05)	92.63(0.05)	93.24(0.03)	92.79	1.5	12	27(-1.1)	50	[3]	[8]	[-4]	47	21	CR	-0.7	HoldShort?	(6)	2	-20	16	0	0.8,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI