|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.6900 One month high (close): $96.3100
PCAR Daily Change: 2.35% Daily StdDev 1.63% PCAR EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $96.31(2.35%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 90.3 | 91.63 | 94.37(0.2) | 95.32(0.21) | 95.92(0.24) | 96.33 | 2.3 | | 16 | 42(1.3) | 50 | [12] | [30] | [13] | 91 | 75 | UT | 0.4 | OpenLong? | | (13) | 15 | 32 | -1 | 20 | 1.7,98 | 69 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.32(hourly_sma_10 -1.05%) 94.37(hourly_sma_20 -2.03%) 91.63(daily_ema_10 -4.88%) 90.3(daily_ema_20 -6.26%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 90.3 | 91.63 | 94.18(0.23) | 95.12(0.23) | 95.69(0.12) | 95.85 | 2.1 | | 16 | 41(-2.9) | 50 | [14] | [24] | [-4] | 86 | -13 | CR | 0.1 | OpenShort | | (12) | 7 | -11 | -4 | 6 | 1.5,98 | 69 | 3 | Oct/28 | 13 | 90.3 | 91.63 | 93.96(0.22) | 94.9(0.24) | 95.58(0.42) | 96.01 | 2.1 | | 16 | 44(0.2) | 50 | [14] | [42] | [9] | 95 | 108 | UT | 0.4 | HoldLong | | (16) | 26 | 18 | 3 | 20 | 1.8,100 | 69 | 4 | Oct/28 | 12 | 90.3 | 91.63 | 93.75(0.22) | 94.67(0.23) | 95.18(0.32) | 95.73 | 2 | | 16 | 44(0.6) | 50 | [14] | [36] | [3] | 93 | 75 | UT | 0.5 | HoldLong | | (14) | 20 | 3 | 1 | 20 | 1.7,100 | 69 | 5 | Oct/28 | 11 | 90.3 | 91.63 | 93.54(0.18) | 94.45(0.3) | 94.88(0.19) | 95.69 | 2 | | 16 | 43(2.6) | 50 | [11] | [29] | [15] | 98 | 103 | UT | 0.7 | OpenLong | | (15) | 12 | 31 | 13 | 20 | 1.9,100 | 69 | | | |
6 | Oct/28 | 10 | 90.3 | 91.63 | 93.37(0.16) | 94.17(0.22) | 94.7(0.16) | 95.22 | 1.8 | | 16 | 41(2.2) | 50 | [10] | [25] | [2] | 86 | 84 | UT | 0.5 | OpenLong | | (10) | 10 | -1 | 2 | 20 | 1.7,93 | 69 | 7 | Oct/28 | 9 | 90.3 | 91.63 | 93.22(0.18) | 93.96(0.19) | 94.55(0.34) | 95.24 | 1.9 | | 16 | 38(2.1) | 50 | [11] | [35] | [31] | 89 | 129 | UT | 0.7 | OpenLong? | | (11) | 21 | 81 | -3 | 20 | 2,89 | 69 | 8 | Oct/27 | 15 | 89.66 | 90.8 | 93.05(0.14) | 93.78(0.04) | 94.23(0.06) | 94.05 | 1.8 | | 12 | 36(-4.2) | 50 | [9] | [10] | [-7] | 60 | -11 | CR | -0.2 | HoldShort? | | (9) | 4 | -18 | -13 | 11 | 1,85 | 67 | 9 | Oct/27 | 14 | 89.66 | 90.8 | 92.92(0.12) | 93.74(0.11) | 94.17(0.15) | 94.32 | 1.9 | | 12 | 40(1.6) | 50 | [7] | [18] | [-7] | 81 | 70 | CR | 0.2 | OpenShort | | (10) | 9 | -27 | -1 | 20 | 1.4,96 | 67 | 10 | Oct/27 | 13 | 89.66 | 90.8 | 92.81(0.15) | 93.64(0.25) | 94.03(0.44) | 94.72 | 2.1 | | 12 | 39(4) | 50 | [9] | [41] | [10] | 98 | 171 | UT | 0.7 | OpenLong | | (10) | 27 | 21 | 6 | 20 | 2,98 | 67 | | | |
11 | Oct/27 | 12 | 89.66 | 90.8 | 92.67(0.15) | 93.41(0.19) | 93.62(0.28) | 94.41 | 1.9 | | 12 | 35(3) | 50 | [9] | [29] | [22] | 98 | 111 | UT | 0.9 | OpenLong | | (9) | 17 | 53 | 9 | 20 | 2,98 | 67 | 12 | Oct/27 | 11 | 89.66 | 90.8 | 92.53(0.09) | 93.23(0.21) | 93.36(0.02) | 93.63 | 1.6 | | 12 | 32(1) | 50 | [6] | [12] | [-2] | 83 | 37 | CR | 0.3 | OpenShort | | (7) | 1 | -8 | 12 | -13 | 1.4,98 | 67 | 13 | Oct/27 | 10 | 89.66 | 90.8 | 92.45(0.1) | 93.03(0.2) | 93.34(0.01) | 93.75 | 1.7 | | 12 | 31(1.6) | 50 | [6] | [12] | [4] | 80 | 44 | UT | 0.5 | OpenLong | | (7) | 1 | 11 | 2 | 4 | 1.7,87 | 67 | 14 | Oct/27 | 9 | 89.66 | 90.8 | 92.36(0.13) | 92.84(0.23) | 93.33(0.1) | 93.58 | 1.6 | | 12 | 29(1.8) | 50 | [8] | [19] | [18] | 71 | 28 | UT | 0.3 | OpenLong? | | (6) | 6 | 54 | -8 | 15 | 1.7,78 | 67 | 15 | Oct/26 | 15 | 89.2 | 90.38 | 92.24(0.05) | 92.63(0.05) | 93.24(0.03) | 92.79 | 1.5 | | 12 | 27(-1.1) | 45 | [3] | [7] | [-10] | 47 | 19 | CR | -0.7 | HoldShort? | | (6) | 2 | -20 | -19 | 0 | 0.8,77 | 57 | | | |
16 | Oct/26 | 14 | 89.2 | 90.38 | 92.19(0.15) | 92.58(0.1) | 93.21(0.11) | 93.08 | 1.6 | | 12 | 29(-2.9) | 50 | [9] | [15] | [-9] | 73 | -16 | CR | -0.2 | HoldShort | | (5) | 7 | -27 | -9 | 14 | 1.3,90 | 57 | 17 | Oct/26 | 13 | 89.2 | 90.38 | 92.05(0.17) | 92.49(0.18) | 93.11(0.41) | 93.47 | 1.8 | | 12 | 31(-1.7) | 50 | [10] | [36] | [1] | 96 | 84 | UT | 0.5 | HoldLong | | (11) | 25 | -9 | 10 | 20 | 1.9,98 | 57 | 18 | Oct/26 | 12 | 89.2 | 90.38 | 91.89(0.22) | 92.32(0.23) | 92.73(0.41) | 93.6 | 1.9 | | 12 | 33(-1.4) | 50 | [13] | [39] | [13] | 105 | 77 | UT | 1.1 | CloseLong | | (13) | 25 | 19 | 16 | 20 | 2.2,100 | 57 | 19 | Oct/26 | 11 | 89.2 | 90.38 | 91.69(0.22) | 92.11(0.14) | 92.35(0.37) | 93.32 | 1.7 | | 12 | 35(-2.9) | 50 | [13] | [33] | [27] | 100 | 57 | UT | 1.2 | CloseLong | | (13) | 23 | 50 | 28 | 20 | 2,100 | 57 | 20 | Oct/26 | 10 | 89.2 | 90.38 | 91.49(0.2) | 91.98(0.03) | 92.01(0.02) | 92.59 | 1.4 | | 12 | 37(-6.8) | 50 | [12] | [8] | [4] | 67 | -67 | UT | 0.7 | OpenLong | | (13) | 1 | 2 | 7 | 20 | 1.2,87 | 57 | | | |
21 | Oct/26 | 9 | 89.2 | 90.38 | 91.31(0.22) | 91.95(0.13) | 91.99(0.12) | 92.56 | 1.4 | | 12 | 44(-3.2) | 50 | [13] | [18] | [26] | 58 | -42 | UT | 0.5 | OpenLong? | | (14) | 7 | 70 | 1 | 20 | 1.2,78 | 57 | 22 | Oct/25 | 15 | 88.82 | 89.93 | 91.11(0.14) | 91.83(-0.04) | 91.88(-0.03) | 91.55 | 1.1 | | 11 | 47(-0.8) | 50 | [9] | [2] | [-9] | 16 | -91 | CR | -0.3 | HoldShort? | | (10) | -2 | -13 | -19 | -16 | 0.4,56 | 51 | 23 | Oct/25 | 14 | 88.82 | 89.93 | 90.98(0.22) | 91.83(0) | 91.91(0.05) | 91.73 | 1.2 | | 11 | 48(-7.5) | 50 | [13] | [9] | [-0] | 47 | -119 | UT | -0.1 | OpenLong | | (10) | 3 | 6 | -8 | -7 | 0.6,82 | 51 | 24 | Oct/25 | 13 | 88.82 | 89.93 | 90.78(0.23) | 91.87(0.02) | 91.86(-0.11) | 91.65 | 1.1 | | 11 | 56(-6.1) | 50 | [14] | [-0] | [-15] | 55 | -146 | DR | -0.2 | OpenShort | | (15) | -7 | -38 | -3 | -20 | 0.6,90 | 51 | 25 | Oct/25 | 12 | 88.82 | 89.93 | 90.57(0.25) | 91.85(0.07) | 91.96(0.1) | 92.2 | 1.3 | | 11 | 62(-2.2) | 50 | [15] | [15] | [-1] | 73 | -35 | CR | 0.2 | HoldShort | | (18) | 6 | -6 | 2 | 11 | 1.1,95 | 51 | | | |
26 | Oct/25 | 11 | 88.82 | 89.93 | 90.34(0.21) | 91.79(0.19) | 91.87(0.09) | 92.28 | 1.4 | | 11 | 64(-0.1) | 50 | [13] | [17] | [14] | 70 | 31 | UT | 0.3 | OpenLong | | (16) | 6 | 44 | -5 | -3 | 1.2,90 | 51 | 27 | Oct/25 | 10 | 88.82 | 89.93 | 90.15(0.12) | 91.62(0.15) | 91.79(-0.08) | 91.65 | 1.1 | | 11 | 64(1) | 50 | [7] | [4] | [-1] | 63 | 37 | CR | -0.1 | HoldShort | | (13) | -5 | 9 | -7 | -20 | 0.9,90 | 51 | 28 | Oct/25 | 9 | 88.82 | 89.93 | 90.04(0.09) | 91.48(0.22) | 91.86(-0.03) | 91.52 | 1.1 | | 11 | 63(1.7) | 35 | [6] | [9] | [-17] | 67 | 66 | CR | -0.2 | HoldShort? | | (8) | -2 | -40 | -6 | -20 | 0.9,94 | 51 | 29 | Oct/24 | 15 | 88.39 | 89.65 | 89.96(0.12) | 91.28(0.32) | 91.89(0.17) | 92.1 | 1.4 | | 12 | 61(6.2) | 50 | [7] | [25] | [3] | 84 | 166 | UT | 0.1 | OpenLong? | | (8) | 10 | 11 | -1 | -4 | 1.4,99 | 55 | 30 | Oct/24 | 14 | 88.39 | 89.65 | 89.85(0.06) | 90.99(0.34) | 91.73(0.03) | 91.93 | 1.3 | | 12 | 55(2.3) | 50 | [4] | [16] | [5] | 84 | 178 | UT | 0.1 | OpenLong | | (7) | 2 | 14 | -2 | 4 | 1.4,99 | 55 | | | |
31 | Oct/24 | 13 | 88.39 | 89.65 | 89.8(0.08) | 90.68(0.32) | 91.7(0.27) | 91.73 | 1.3 | | 12 | 53(2.3) | 50 | [5] | [31] | [-2] | 84 | 198 | CR | 0 | OpenShort | | (4) | 17 | -9 | 1 | 8 | 1.4,99 | 55 | 32 | Oct/24 | 12 | 88.39 | 89.65 | 89.73(0.1) | 90.39(0.33) | 91.45(0.4) | 91.86 | 1.3 | | 12 | 51(3.6) | 50 | [6] | [39] | [5] | 87 | 240 | UT | 0.3 | OpenLong | | (6) | 24 | 3 | 0 | 20 | 1.6,97 | 55 | 33 | Oct/24 | 11 | 88.39 | 89.65 | 89.64(0.06) | 90.09(0.46) | 91.09(0.46) | 91.81 | 1.3 | | 12 | 47(2.6) | 50 | [4] | [46] | [15] | 90 | 292 | UT | 0.6 | OpenLong | | (6) | 28 | 29 | 12 | 20 | 1.7,97 | 55 | 34 | Oct/24 | 10 | 88.39 | 89.65 | 89.59(0.01) | 89.68(0.44) | 90.67(0.47) | 91.39 | 1.1 | | 12 | 44(0.6) | 50 | [1] | [46] | [-1] | 82 | 304 | CR | 0.6 | OpenShort | | (2) | 29 | -22 | 17 | 20 | 1.5,94 | 55 | 35 | Oct/24 | 9 | 88.39 | 89.65 | 89.58(0.03) | 89.29(0.44) | 90.25(0.64) | 91.71 | 1.3 | | 12 | 44(1.6) | 50 | [2] | [56] | [42] | 86 | 366 | UT | 1.3 | OpenLong? | | (2) | 39 | 90 | 27 | 20 | 1.8,91 | 55 | | | |
36 | Oct/21 | 15 | 87.95 | 89.23 | 89.55(-0.03) | 88.9(0.24) | 89.68(0.39) | 90.43 | 0.9 | | 10 | 42(-1.3) | 50 | [-2] | [33] | [16] | 54 | 222 | UR | 0.7 | SmallShort? | | (-3) | 24 | 19 | 24 | 20 | 0.8,84 | 60 | 37 | Oct/21 | 14 | 87.95 | 89.23 | 89.55(0) | 88.69(0.1) | 89.33(0.28) | 90.16 | 0.8 | | 10 | 44(-0.1) | 50 | [0] | [22] | [22] | 32 | 127 | UR | 0.7 | SmallShort | | (-3) | 17 | 34 | 21 | 20 | 0.5,69 | 60 | 38 | Oct/21 | 13 | 87.95 | 89.23 | 89.58(-0.03) | 88.6(-0.05) | 89.08(0.45) | 89.68 | 0.7 | | 10 | 44(-0.3) | 50 | [-2] | [28] | [20] | 6 | 147 | UR | 0.5 | SmallShort | | (-2) | 28 | 29 | 17 | 20 | 0.1,53 | 60 | 39 | Oct/21 | 12 | 87.95 | 89.23 | 89.61(-0.06) | 88.64(-0.07) | 88.68(0.42) | 89.27 | 0.5 | | 10 | 44(-0.5) | 50 | [-4] | [25] | [19] | -17 | 120 | UR | 0.5 | SmallShort | | (-5) | 26 | 34 | 12 | 20 | -0.3,41 | 60 | 40 | Oct/21 | 11 | 87.95 | 89.23 | 89.66(-0.07) | 88.7(-0.24) | 88.31(0.19) | 88.8 | 0.3 | | 10 | 44(1) | 50 | [-4] | [5] | [8] | -30 | 13 | UR | 0.4 | SmallShort | | (-5) | 12 | 2 | 23 | 20 | -0.7,38 | 60 | | | |
41 | Oct/21 | 10 | 87.95 | 89.23 | 89.72(-0.03) | 88.91(-0.17) | 88.14(0.15) | 88.77 | 0.3 | | 10 | 43(0.4) | 50 | [-2] | [6] | [2] | -45 | -46 | UR | 0.6 | SmallShort | | (-5) | 9 | -12 | 22 | 20 | -0.8,25 | 60 | 42 | Oct/21 | 9 | 87.95 | 89.23 | 89.75(-0.09) | 89.06(-0.16) | 88.01(-0.12) | 88.94 | 0.4 | | 10 | 43(0.6) | 50 | [-6] | [-12] | [36] | -54 | -32 | RG | 0.8 | SmallShort? | | (-2) | -7 | 94 | 20 | 17 | -0.7,14 | 60 | 43 | Oct/20 | 15 | 87.64 | 88.98 | 89.83(-0.18) | 89.2(-0.34) | 88.12(-0.53) | 87.64 | 0 | | 7 | 42(3.4) | -35 | [-11] | [-47] | [-1] | -99 | -195 | BT | -0.4 | OpenLong? | | (-10) | -33 | 8 | -1 | -20 | -2,1 | 62 | 44 | Oct/20 | 14 | 87.64 | 88.98 | 89.99(-0.07) | 89.5(-0.41) | 88.59(-0.58) | 87.53 | -0 | | 7 | 39(4.7) | -10 | [-4] | [-52] | [-15] | -110 | -345 | DT | -1 | HoldShort | | (-13) | -37 | -19 | -17 | -20 | -2.4,0 | 62 | 45 | Oct/20 | 13 | 87.64 | 88.98 | 90.05(-0.06) | 89.87(-0.38) | 89.11(-0.65) | 87.79 | 0.1 | | 7 | 34(3.8) | -10 | [-4] | [-55] | [-25] | -113 | -352 | DT | -1.5 | HoldShort | | (-4) | -41 | -38 | -36 | -20 | -2.5,0 | 62 | | | |
46 | Oct/20 | 12 | 87.64 | 88.98 | 90.1(-0.04) | 90.21(-0.31) | 89.69(-0.48) | 88.32 | 0.3 | | 7 | 31(3.1) | -5 | [-3] | [-42] | [-36] | -95 | -280 | RG | -1.7 | SmallLong | | (-1) | -30 | -72 | -34 | -20 | -2.2,10 | 62 | 47 | Oct/20 | 11 | 87.64 | 88.98 | 90.1(0) | 90.49(-0.09) | 90.12(-0.18) | 89.33 | 0.6 | | 7 | 27(-0.2) | -5 | [0] | [-15] | [-27] | -58 | -135 | DR | -1.1 | OpenShort | | (1) | -11 | -50 | -32 | -20 | -1.1,20 | 62 | 48 | Oct/20 | 10 | 87.64 | 88.98 | 90.14(0.04) | 90.57(-0.01) | 90.28(-0.12) | 90.04 | 0.9 | | 7 | 28(-0.9) | 40 | [3] | [-8] | [-3] | -6 | -79 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | -2 | -20 | -0.1,47 | 62 | 49 | Oct/20 | 9 | 87.64 | 88.98 | 90.1(0.04) | 90.58(-0.04) | 90.39(-0.26) | 90.03 | 0.9 | | 7 | 29(-0.8) | 5 | [3] | [-18] | [-18] | 8 | -114 | DR | -0.5 | OpenShort? | | (3) | -17 | -48 | 3 | -20 | -0.1,60 | 62 | 50 | Oct/19 | 15 | 87.52 | 89.22 | 90.06(0.04) | 90.62(0.11) | 90.63(-0.1) | 90.71 | 1.2 | | 12 | 29(0.7) | 50 | [3] | [-1] | [8] | 37 | 6 | RG | 0.1 | Wait? | | (6) | -6 | 22 | 12 | -13 | 0.8,67 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|