PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $90.8750

PCAR Daily Change: 2.15% Daily StdDev 1.62% PCAR EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $90.68(2.15%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.66%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	87.25	89.19	89.29(0.02)	89.8(0.09)	90.02(-0.03)	90.25	1.2	12	32(0.8)	50	[1]	[2]	[2]	54	85	UT	0.3	OpenLong?	(7)	-2	0	9	10	1.2,74	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.8(hourly_sma_10 -0.5%) 89.29(hourly_sma_20 -1.06%) 89.19(daily_ema_10 -1.17%) 87.25(daily_ema_20 -3.32%) Resistance Levels:

2	Oct/18	14	87.25	89.19	89.29(0)	89.72(0.12)	90.05(-0.13)	90.25	1.2	12	31(0.1)	40	[0]	[-3]	[1]	50	81	RG	0.3	Wait	(2)	-8	-3	5	17	1.2,70	64
3	Oct/18	13	87.25	89.19	89.27(0.01)	89.61(0.11)	90.17(0.36)	90.29	1.2	12	31(0.3)	50	[1]	[27]	[16]	45	183	UT	0.2	OpenLong	(-1)	22	41	-2	20	1.3,62	64
4	Oct/18	12	87.25	89.19	89.26(-0.02)	89.61(0)	89.85(0.22)	89.75	1	12	31(-0.7)	50	[-1]	[14]	[5]	28	117	UR	-0.1	SmallShort	(-1)	14	15	-9	19	0.6,63	64
5	Oct/18	11	87.25	89.19	89.28(-0.01)	89.51(0.13)	89.65(0.07)	89.55	0.9	12	31(-0.3)	20	[-1]	[9]	[-20]	35	55	RG	-0.1	Wait	(-2)	4	-62	20	-20	0.3,77	64

6	Oct/18	10	87.25	89.19	89.29(0.04)	89.39(0.25)	89.59(0.21)	90.36	1.2	12	32(1.2)	50	[3]	[22]	[-9]	51	132	CR	1	HoldShort	(3)	13	-44	22	20	1.3,68	64
7	Oct/18	9	87.25	89.19	89.25(0.2)	89.17(0.3)	89.4(0.39)	90.94	1.4	12	30(1.5)	50	[12]	[38]	[67]	56	98	UT	2	OpenLong?	(6)	24	175	16	20	2.2,51	64
8	Oct/17	15	87.02	89.09	89.07(0.09)	88.9(0.03)	89.05(-0.12)	88.68	0.7	11	29(-6.7)	50	[6]	[-4]	[-6]	-26	-150	DR	-0.5	OpenShort?	(4)	-7	-5	-14	-20	-0.5,37	66
9	Oct/17	14	87.02	89.09	89.07(0)	88.87(0.03)	89.16(-0.23)	88.75	0.7	11	36(0)	15	[0]	[-12]	[-14]	-14	-82	DR	-0.5	OpenShort	(8)	-14	-33	-13	-16	-0.3,44	66
10	Oct/17	13	87.02	89.09	89.07(0)	88.84(0.06)	89.37(0.19)	89.18	0.9	11	36(0)	50	[0]	[15]	[-4]	7	64	CR	-0.2	HoldShort	(1)	12	-14	-3	12	0.2,52	66

11	Oct/17	12	87.02	89.09	88.99(0.03)	88.79(-0.03)	89.2(0.29)	89.36	1	11	36(0.2)	50	[2]	[19]	[6]	16	78	UT	0.2	OpenLong	(1)	18	6	-2	20	0.4,56	66
12	Oct/17	11	87.02	89.09	88.96(-0.02)	88.82(-0.12)	88.94(0.18)	89.28	0.9	11	35(-0.2)	50	[-1]	[9]	[9]	25	100	UR	0.4	SmallShort	(1)	11	2	19	20	0.4,65	66
13	Oct/17	10	87.02	89.09	88.98(-0.03)	88.93(-0.11)	88.78(0.19)	89.25	0.9	11	36(-1)	40	[-2]	[9]	[-5]	16	101	RG	0.5	Wait	(-1)	12	-38	19	20	0.3,58	66
14	Oct/17	9	87.02	89.09	88.98(0)	89.03(-0.02)	88.61(0.33)	89.74	1.1	11	37(0.1)	50	[0]	[21]	[45]	21	156	UR	1.3	SmallShort?	(0)	21	112	17	20	0.8,51	66
15	Oct/14	15	86.93	88.89	89.01(-0.07)	89.05(-0.16)	88.32(-0.08)	88.3	0.6	13	36(0.3)	35	[-4]	[-8]	[2]	-32	-33	RG	-0	Wait?	(-6)	-5	12	-1	-20	-0.8,38	65

16	Oct/14	14	86.93	88.89	89.07(-0.04)	89.19(-0.15)	88.39(-0.35)	88.14	0.5	13	36(1)	10	[-3]	[-25]	[-12]	-40	-144	RG	-0.3	Wait	(-6)	-22	-18	-9	-20	-1.1,38	65
17	Oct/14	13	86.93	88.89	89.11(-0.08)	89.32(0.09)	88.7(-0.44)	88.37	0.6	13	35(0.3)	5	[-5]	[-23]	[-8]	-31	-108	RG	-0.4	Wait	(-2)	-28	5	-13	-20	-0.9,42	65
18	Oct/14	12	86.93	88.89	89.18(-0.08)	89.24(0.13)	89.09(-0.41)	88.3	0.6	13	35(0.7)	-10	[-5]	[-20]	[-17]	-30	-120	DT	-0.9	OpenShort	(-6)	-26	-14	-29	-20	-1,45	65
19	Oct/14	11	86.93	88.89	89.25(-0.06)	89.12(-0.03)	89.46(-0.37)	88.48	0.6	13	34(0.7)	5	[-4]	[-22]	[-13]	-14	-119	RG	-1.2	SmallLong	(-6)	-23	-12	-32	-20	-0.9,59	65
20	Oct/14	10	86.93	88.89	89.3(-0.02)	89.15(-0.06)	89.79(-0.27)	88.64	0.7	13	33(0.1)	5	[-1]	[-16]	[-34]	7	-112	RG	-1.4	SmallLong	(-4)	-17	-82	-24	-20	-0.8,77	65

21	Oct/14	9	86.93	88.89	89.32(0.09)	89.2(0.1)	90.03(0.1)	89.71	1.2	13	33(-0.9)	50	[6]	[13]	[-14]	57	-18	CR	-0.4	HoldShort?	(4)	6	-45	-7	20	0.5,94	65
22	Oct/13	15	86.78	88.49	89.24(0.13)	89.11(0.1)	89.94(0.62)	90.31	1.5	13	34(-0.1)	50	[8]	[48]	[13]	83	143	UT	0.4	HoldLong?	(8)	39	13	14	20	1.3,100	68
23	Oct/13	14	86.78	88.49	89.12(0.12)	89.02(0.04)	89.39(0.7)	90.14	1.4	13	34(-0.2)	50	[8]	[51]	[10]	78	161	UT	0.9	HoldLong	(8)	44	0	25	20	1.2,98	68
24	Oct/13	13	86.78	88.49	89.01(0.12)	88.98(0.02)	88.77(0.31)	90.14	1.4	13	35(0.4)	50	[8]	[26]	[25]	77	91	UT	1.7	HoldLong	(8)	20	33	45	20	1.4,92	68
25	Oct/13	12	86.78	88.49	88.9(0.11)	88.96(0.03)	88.5(0.17)	89.71	1.2	13	34(-0.8)	50	[7]	[17]	[18]	41	27	UT	1.5	OpenLong	(8)	11	24	36	20	1,66	68

26	Oct/13	11	86.78	88.49	88.8(0.1)	88.93(0.04)	88.35(0.09)	89.4	1.1	13	35(-1.4)	50	[6]	[12]	[48]	3	-2	UT	1.3	OpenLong	(7)	6	138	1	20	0.7,35	68
27	Oct/13	10	86.78	88.49	88.71(-0.01)	88.89(-0.22)	88.27(-0.38)	87.63	0.4	13	36(0.2)	50	[-1]	[-28]	[8]	-58	-199	RG	-0.7	Wait	(0)	-24	49	-27	-20	-1.2,22	68
28	Oct/13	9	86.78	88.49	88.72(-0.07)	89.09(-0.34)	88.61(-0.66)	87	0.1	13	36(4)	5	[-4]	[-50]	[-60]	-68	-279	RG	-1.9	SmallLong?	(-4)	-42	-139	-34	-20	-2,32	68
29	Oct/12	15	86.53	87.96	88.78(0.03)	89.39(-0.08)	89.2(-0.25)	88.8	1	10	32(-2.7)	30	[2]	[-16]	[-11]	1	-86	DR	-0.5	OpenShort?	(3)	-16	-15	-22	-20	0,51	60
30	Oct/12	14	86.53	87.96	88.75(0.08)	89.46(0.02)	89.42(-0.11)	89	1.1	10	35(-1.4)	50	[5]	[-3]	[-6]	22	-71	DR	-0.5	OpenShort	(4)	-7	1	-20	-20	0.3,64	60

31	Oct/12	13	86.53	87.96	88.68(0.07)	89.44(0.08)	89.52(0.01)	88.98	1.1	10	36(-0.8)	45	[5]	[6]	[-18]	35	-34	CR	-0.7	HoldShort	(6)	1	-34	-15	-20	0.4,75	60
32	Oct/12	12	86.53	87.96	88.62(0.08)	89.37(0.16)	89.51(-0.08)	89.43	1.3	10	37(0.4)	45	[5]	[3]	[-11]	66	-4	CR	-0.1	HoldShort	(6)	-5	-25	-2	-20	1,91	60
33	Oct/12	11	86.53	87.96	88.55(0.09)	89.23(0.21)	89.58(-0.01)	89.76	1.4	10	37(2.1)	50	[6]	[10]	[-3]	81	54	CR	0.2	OpenShort	(7)	-1	-12	7	2	1.5,93	60
34	Oct/12	10	86.53	87.96	88.47(0.09)	89.04(0.23)	89.59(0.12)	89.91	1.5	10	35(3.5)	50	[6]	[18]	[11]	80	105	UT	0.4	OpenLong	(7)	8	32	-8	20	1.9,82	60
35	Oct/12	9	86.53	87.96	88.39(0.06)	88.84(0.2)	89.48(0.13)	89.49	1.3	10	31(1.9)	50	[4]	[18]	[13]	72	95	UT	0	OpenLong?	(5)	8	42	-12	8	1.6,82	60

36	Oct/11	15	86.41	87.65	88.34(0.02)	88.66(0.14)	89.36(0.12)	88.95	1.1	10	29(-0.6)	20	[1]	[16]	[-23]	60	79	CR	-0.6	HoldShort?	(2)	8	-62	-8	-10	0.9,87	59
37	Oct/11	14	86.41	87.65	88.34(0)	88.54(0.22)	89.25(0.43)	89.77	1.5	10	30(0.2)	50	[0]	[38]	[7]	105	261	UR	0.8	SmallShort	(6)	27	-2	21	20	2.2,100	59
38	Oct/11	13	86.41	87.65	88.34(0)	88.35(0.22)	88.87(0.43)	89.8	1.5	10	30(-0.2)	50	[0]	[38]	[21]	108	271	UR	1.4	SmallShort	(0)	27	27	38	20	2.3,100	59
39	Oct/11	12	86.41	87.65	88.32(-0.05)	88.16(0.14)	88.49(0.34)	89.45	1.4	10	30(-3.8)	50	[-3]	[29]	[28]	85	256	UR	1.5	SmallShort	(-2)	22	47	42	20	1.7,92	59
40	Oct/11	11	86.41	87.65	88.36(-0.09)	88.04(0.14)	88.19(0.26)	88.85	1.1	10	34(-5)	50	[-6]	[23]	[23]	42	205	UR	0.9	SmallShort	(-6)	17	46	31	20	0.7,74	59

41	Oct/11	10	86.41	87.65	88.44(-0.14)	87.92(0.05)	87.96(0.14)	88.26	0.8	10	39(-6.4)	30	[-9]	[12]	[11]	-5	142	UR	0.4	SmallShort	(-8)	9	19	19	17	-0.2,50	59
42	Oct/11	9	86.41	87.65	88.56(-0.19)	87.92(0)	87.84(0.02)	88.01	0.7	10	45(-7.4)	20	[-12]	[2]	[4]	-40	121	UR	0.2	SmallShort?	(-11)	1	5	10	14	-0.6,25	59
43	Oct/10	15	86.24	87.07	88.73(-0.22)	87.88(-0.03)	87.82(-0.02)	87.95	0.8	5	52(-7.5)	-20	[-14]	[-3]	[2]	-50	110	DP	0.1	OpenShort?	(-14)	-1	1	8	9	-0.7,18	53
44	Oct/10	14	86.24	87.07	88.93(-0.19)	87.91(-0.02)	87.84(-0.02)	87.94	0.8	5	60(-3.8)	-10	[-12]	[-2]	[8]	-63	59	DP	0.1	OpenShort	(-16)	-1	21	1	14	-0.7,5	53
45	Oct/10	13	86.24	87.07	89.1(-0.21)	87.93(-0.11)	87.86(-0.03)	87.67	0.6	5	64(-1.4)	-10	[-13]	[-6]	[1]	-71	24	DP	-0.1	OpenShort	(-15)	-2	4	0	-2	-1,4	53

46	Oct/10	12	86.24	87.07	89.29(-0.19)	88.03(-0.08)	87.89(-0.02)	87.62	0.6	5	65(-0.4)	-25	[-12]	[-4]	[-9]	-74	-21	DT	-0.2	OpenShort	(-14)	-1	-24	0	-15	-1.2,6	53
47	Oct/10	11	86.24	87.07	89.46(-0.18)	88.1(-0.23)	87.91(-0.03)	87.93	0.8	5	65(0.3)	-10	[-11]	[-9]	[2]	-65	-12	DP	0	OpenShort	(-13)	-2	-7	8	20	-1,10	53
48	Oct/10	10	86.24	87.07	89.62(-0.14)	88.3(-0.21)	87.94(-0.06)	88.02	0.8	5	65(1.6)	-15	[-9]	[-10]	[-6]	-71	-65	DT	0.1	OpenShort	(-13)	-4	-10	-24	16	-1.1,7	53
49	Oct/10	9	86.24	87.07	89.75(-0.1)	88.49(-0.21)	87.99(-0.02)	88.15	0.9	5	64(2)	30	[-6]	[-7]	[11]	-74	-92	RG	0.1	Wait?	(-10)	-1	38	-25	20	-1.1,4	53
50	Oct/7	15	86.29	86.61	89.84(-0.12)	88.68(-0.3)	88.01(-0.18)	87.66	0.6	3	62(4.7)	-40	[-8]	[-20]	[-12]	-90	-171	DT	-0.3	OpenShort?	(-9)	-11	-15	-30	-18	-1.6,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI