Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 14 2022



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221014 PCARHourly  Intraday  $89.71  $88.31  -0.61%  -1.55%  -2.16%  0.6  2.13%  0.15%0.75%Chart
  2 20220421 AFLHourly  Intraday  $66.79  $65.5  0.26%  -1.94%  -1.68%  0.6  $-9.53%  0.15%0.83%Chart
  3 20220105 DRIVHourly  Intraday  $31.56  $30.78  0.13%  -2.49%  -2.36%  0.7  1.54%  0.13%0.68%Chart
  4 20211126 DEHourly  Intraday  $353.33  $359.3  -3.97%  1.62%  -2.35%  0.7  $-2.8%  0.12%0.64%Chart
  5 20210927 INFOHourly  Intraday  $123.68  $122.66  -0.71%  -0.82%  -1.53%  0.6  $-6.65%  0.15%0.73%Chart
 
  6 20210721 VIXMHourly  Intraday  $31.58  $31.43  -1.86%  -0.47%  -2.33%  0.7  $-0.16%  0.13%0.63%Chart
  7 20210713 IRHourly  Intraday  $49.18  $48.58  -0.41%  -1.21%  -1.62%  0.5  $-0.89%  0.12%0.69%Chart
  8 20210422 LLYHourly  Intraday  $189.6  $187.05  -0.71%  -1.33%  -2.04%  0.5  $-2.59%  0.12%0.86%Chart
  9 20210409 NTNXHourly  Intraday  $27.1  $27.38  -2.73%  1.01%  -1.72%  0.5  $-0.11%  0.14%0.71%Chart
  10 20210222 BAHourly  Intraday  $213.38  $212.88  -1.88%  -0.23%  -2.11%  0.7  5.41%  0.18%0.9%Chart
 
  11 20210104 SYKHourly  Intraday  $244.2  $239.02  -0.35%  -2.11%  -2.46%  0.5  1.18%  0.16%0.86%Chart
  12 20201118 IQVHourly  Intraday  $172.24  $169.07  0.02%  -1.84%  -1.82%  0.5  0.47%  0.14%0.83%Chart
  13 20201112 ETRHourly  Intraday  $108.34  $107.75  -1.36%  -0.53%  -1.89%  0.5  1.13%  0.17%0.58%Chart
  14 20200923 DGHourly  Intraday  $209.01  $204.22  0.32%  -2.3%  -1.98%  0.7  2.64%  0.14%0.88%Chart
  15 20200918 ETNHourly  Intraday  $105.19  $103.4  0.17%  -1.7%  -1.53%  0.5  $-3.33%  0.16%0.79%Chart
 
  16 20200807 PGNYHourly  Intraday  $0  $26.81  -100%  98.28%  -1.72%  0.6  10.63%  0.15%0.87%Chart
  17 20200721 FBHourly  Intraday  $0  $241.75  -100%  98.44%  -1.56%  0.5  $-4.86%  0.14%0.6%Chart
  18 20200720 DTEHourly  Intraday  $110.21  $109.21  -1.17%  -0.89%  -2.06%  0.7  4.4%  0.13%0.77%Chart
  19 20190507 PSAHourly  Intraday  $0  $222.63  -100%  98.15%  -1.85%  0.7  2.28%  0.13%0.81%Chart
  20 20190415 LUVHourly  Intraday  $0  $52.29  -100%  98.42%  -1.58%  0.5  0.96%  0.13%0.87%Chart
 
  21 20190322 JCIHourly  Intraday  $0  $36.13  -100%  97.75%  -2.25%  0.5  2.24%  0.16%0.79%Chart
  22 20190320 WFCHourly  Intraday  $0  $50.38  -100%  97.96%  -2.04%  0.5  $-3.2%  0.18%0.89%Chart
  23 20180924 MCKHourly  Intraday  $0  $132.64  -100%  98.29%  -1.71%  0.7  $-0.24%  0.13%0.92%Chart
  24 20180801 ESHourly  Intraday  $0  $59.74  -100%  98.39%  -1.61%  0.6  2.03%  0.13%0.64%Chart
  25 20180420 WIXHourly  Intraday  $0  $85  -100%  98.32%  -1.68%  0.6  $-3.94%  0.12%0.82%Chart
 
  26 20180105 MXIMHourly  Intraday  $0  $51.28  -100%  97.92%  -2.08%  0.7  3.36%  0.16%0.76%Chart
  27 20171219 ATVIHourly  Intraday  $0  $64.57  -100%  98.32%  -1.68%  0.6  $-2.4%  0.15%0.76%Chart
  28 20170428 IWNHourly  Intraday  $0  $118.6  -100%  98.42%  -1.58%  0.6  $-0.32%  0.17%0.83%Chart
  29 20170412 XOPHourly  Intraday  $0  $148.84  -100%  98.21%  -1.79%  0.6  $-5.97%  0.17%0.89%Chart
  30 20170223 BABAHourly  Intraday  $0  $102.46  -100%  98.33%  -1.67%  0.5  0.71%  0.18%0.63%Chart
 
  31 20160909 FBHourly  Intraday  $0  $127.1  -100%  97.57%  -2.43%  0.6  1.55%  0.14%0.86%Chart
  32 20160817 LULUHourly  Intraday  $0  $78.54  -100%  98.33%  -1.67%  0.5  2.09%  0.15%0.72%Chart
  33 20160223 FXIHourly  Intraday  $0  $30.54  -100%  97.51%  -2.49%  0.7  2.72%  0.16%0.62%Chart
  34 20151021 BMYHourly  Intraday  $0  $57.42  -100%  97.84%  -2.16%  0.5  8.13%  0.14%0.86%Chart
  35 20140715 ABTHourly  Intraday  $0  $37.37  -100%  98.45%  -1.55%  0.6  4.66%  0.16%0.9%Chart
 
  36 20130123 ADMHourly  Intraday  $0  $28.66  -100%  98.45%  -1.55%  0.6  0.1%  0.17%0.81%Chart
 
Total return: -68.29%
Avg positive open return: 0.18(14%)   Avg negative open return: -65.02(86%)
Avg positive intraday return: 89.36(61%)   Avg negative intraday return: -1.39(39%)
Avg positive next week return: 2.87(58%)   Avg negative next week return: -3.13(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA