Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 19 2022



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220919 CMIHourly  Intraday  $211.8  $215.11  0.29%  1.57%  1.86%  -0.5  $-5.78%  -0.42%-1.95%Chart
  2 20220919 PCARHourly  Intraday  $85.52  $87.31  0.39%  2.1%  2.49%  -0.4  $-4.83%  -0.49%-2.12%Chart
  3 20220524 MOHourly  Intraday  $52.33  $52.93  0.4%  1.15%  1.55%  -0.5  2.17%  -0.5%-1.61%Chart
  4 20220215 DXCMHourly  Intraday  $414.84  $417.29  1.65%  0.6%  2.25%  -0.3  $-9.69%  -0.41%-1.67%Chart
  5 20220208 LOWHourly  Intraday  $227.74  $231.76  0.32%  1.77%  2.09%  -0.4  $-1.58%  -0.57%-2.17%Chart
 
  6 20211214 PSXHourly  Intraday  $71.17  $70.73  2.2%  -0.63%  1.57%  -0.4  1.99%  -0.49%-2.15%Chart
  7 20210805 COPHourly  Intraday  $55.53  $55.95  1.09%  0.77%  1.86%  -0.4  1.95%  -0.41%-2.07%Chart
  8 20210326 VEEVHourly  Intraday  $251.23  $254.4  0.75%  1.27%  2.02%  -0.4  3.6%  -0.46%-2.55%Chart
  9 20210216 ORLYHourly  Intraday  $436.92  $442.53  0.99%  1.3%  2.29%  -0.4  2.59%  -0.45%-1.9%Chart
  10 20201112 SDGRHourly  Intraday  $0  $52.69  -100%  102.45%  2.45%  -0.3  11.16%  -0.51%-2.62%Chart
 
  11 20200922 CYBRHourly  Intraday  $0  $101.14  -100%  101.72%  1.72%  -0.5  0.99%  -0.43%-2.12%Chart
  12 20200812 EBAYHourly  Intraday  $54.71  $55.47  0.77%  1.41%  2.18%  -0.4  4.01%  -0.42%-1.71%Chart
  13 20200713 EMRHourly  Intraday  $60.09  $60.83  0.54%  1.23%  1.77%  -0.4  2.5%  -0.54%-1.72%Chart
  14 20200630 EWHourly  Intraday  $67.69  $69.11  -0.29%  2.09%  1.8%  -0.5  $-0.51%  -0.47%-2.14%Chart
  15 20200518 SBACHourly  Intraday  $288.54  $289.41  1.61%  0.31%  1.92%  -0.5  1.39%  -0.51%-1.65%Chart
 
  16 20190829 ALKSHourly  Intraday  $0  $20.99  -100%  102.14%  2.14%  -0.4  $-3.48%  -0.39%-2.49%Chart
  17 20190828 WMBHourly  Intraday  $0  $23.33  -100%  101.79%  1.79%  -0.4  3.17%  -0.47%-2.06%Chart
  18 20190328 PRLBHourly  Intraday  $0  $105.23  -100%  102.05%  2.05%  -0.4  5.04%  -0.55%-2.07%Chart
  19 20181212 ASMLHourly  Intraday  $0  $165.22  -100%  102.32%  2.32%  -0.5  $-6.86%  -0.54%-1.78%Chart
  20 20180425 EXELHourly  Intraday  $0  $20.83  -100%  102.11%  2.11%  -0.4  $-1.01%  -0.53%-2.63%Chart
 
  21 20180419 WFCHourly  Intraday  $0  $49.92  -100%  102.28%  2.28%  -0.3  1.75%  -0.46%-2.15%Chart
  22 20180213 SYMCHourly  Intraday  $0  $26.14  -100%  101.84%  1.84%  -0.4  1.98%  -0.39%-2.2%Chart
  23 20171213 APPNHourly  Intraday  $0  $20.59  -100%  101.73%  1.73%  -0.4  32.49%  -0.59%-2.57%Chart
  24 20170911 SCHWHourly  Intraday  $0  $38.75  -100%  101.63%  1.63%  -0.4  3.41%  -0.42%-1.8%Chart
  25 20170721 BMRNHourly  Intraday  $0  $89.28  -100%  101.76%  1.76%  -0.4  $-1.05%  -0.39%-1.68%Chart
 
  26 20170525 MTPHourly  Intraday  $0  $134  -100%  102.05%  2.05%  -0.5  4.48%  -0.39%-2.11%Chart
  27 20170428 TNXPHourly  Intraday  $0  $418  -100%  101.7%  1.7%  -0.4  $-3.35%  -0.44%-2.27%Chart
  28 20170324 WDAYHourly  Intraday  $0  $82.95  -100%  101.82%  1.82%  -0.3  0.4%  -0.48%-1.69%Chart
  29 20160708 VGKHourly  Intraday  $0  $45.66  -100%  101.65%  1.65%  -0.4  3.42%  -0.44%-2.36%Chart
  30 20160321 VRTXHourly  Intraday  $0  $84.02  -100%  101.82%  1.82%  -0.5  $-5.69%  -0.38%-1.82%Chart
 
  31 20150921 PNCHourly  Intraday  $0  $81.74  -100%  101.65%  1.65%  -0.5  $-1.71%  -0.4%-1.61%Chart
  32 20150827 BIIBHourly  Intraday  $0  $304.49  -100%  102.09%  2.09%  -0.4  $-0.94%  -0.37%-1.81%Chart
  33 20150827 VHourly  Intraday  $0  $70.63  -100%  102.42%  2.42%  -0.3  $-2.76%  -0.44%-1.82%Chart
  34 20150420 NSCHourly  Intraday  $0  $93.8  -100%  102.37%  2.37%  -0.3  1.42%  -0.37%-2.18%Chart
  35 20150202 BBTHourly  Intraday  $0  $35.96  -100%  101.9%  1.9%  -0.5  4.7%  -0.58%-2.18%Chart
 
  36 20150108 DDHourly  Intraday  $0  $133.44  -100%  102.49%  2.49%  -0.5  $-2.63%  -0.51%-2.56%Chart
  37 20150102 TWTRHourly  Intraday  $0  $36.56  -100%  101.92%  1.92%  -0.4  9.87%  -0.57%-2.19%Chart
  38 20140523 TSNHourly  Intraday  $0  $39.72  -100%  101.51%  1.51%  -0.5  9.26%  -0.57%-1.63%Chart
  39 20140416 FLTHourly  Intraday  $0  $112.59  -100%  102.15%  2.15%  -0.5  0.86%  -0.53%-1.64%Chart
 
Total return: 77.01%
Avg positive open return: 0.92(31%)   Avg negative open return: -96.31(69%)
Avg positive intraday return: 70.18(97%)   Avg negative intraday return: -0.63(3%)
Avg positive next week return: 4.78(62%)   Avg negative next week return: -3.46(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA