PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $79.7900 One month high (close): $88.5900

PCAR Daily Change: 2.04% Daily StdDev 1.92% PCAR EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $88.59(2.04%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	83.98	83.64	86.3(0.19)	87.16(0.25)	87.76(0.54)	88.61	2.1	2	49(6)	50	[10]	[40]	[15]	105	218	UT	0.8	HoldLong?	(12)	28	23	11	20	2.2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.16(hourly_sma_10 -1.64%) 86.3(hourly_sma_20 -2.61%) 83.98(daily_ema_20 -5.23%) 83.64(daily_ema_10 -5.61%) Resistance Levels:

2	Jun/1	14	83.98	83.64	86.14(0.24)	86.94(0.24)	87.29(0.45)	88.25	2	2	43(1.1)	50	[13]	[35]	[18]	105	119	UT	1	HoldLong	(9)	23	37	11	20	2.3,97	65
3	Jun/1	13	83.98	83.64	85.93(0.19)	86.73(0.22)	86.9(0.15)	87.66	1.7	2	42(1)	50	[10]	[19]	[18]	95	56	UT	0.8	HoldLong	(12)	8	39	14	20	1.9,97	65
4	Jun/1	12	83.98	83.64	85.77(0.16)	86.54(0.23)	86.77(0.03)	87.04	1.4	2	41(-0.4)	30	[8]	[12]	[-4]	71	8	CR	0.3	HoldShort	(9)	2	-12	2	-8	1.4,86	65
5	Jun/1	11	83.98	83.64	85.63(0.2)	86.34(0.27)	86.74(0.27)	87.22	1.5	2	41(2.2)	50	[10]	[26]	[20]	72	66	UT	0.5	OpenLong	(10)	14	60	-9	20	1.8,77	65

6	Jun/1	10	83.98	83.64	85.46(0.08)	86.11(0.08)	86.51(-0.14)	86.29	1.1	2	39(-1.7)	10	[4]	[-2]	[-5]	52	-8	DR	-0.3	OpenShort	(7)	-7	-2	-17	-18	1,77	65
7	Jun/1	9	83.98	83.64	85.39(0.11)	86.04(0.16)	86.63(0.08)	86.32	1.1	2	41(0.8)	10	[6]	[12]	[-16]	64	25	CR	-0.3	HoldShort?	(7)	4	-42	-11	-3	1,89	65
8	May/31	15	83.77	83.21	85.3(0.13)	85.9(0.21)	86.56(0.29)	86.98	1.7	1	40(-0.7)	45	[7]	[25]	[7]	98	146	UT	0.5	HoldLong?	(8)	15	12	0	20	1.9,100	57
9	May/31	14	83.77	83.21	85.19(0.19)	85.72(0.19)	86.31(0.44)	86.8	1.6	1	41(1.9)	50	[10]	[33]	[13]	103	114	UT	0.6	HoldLong	(7)	23	21	8	20	2.1,100	57
10	May/31	13	83.77	83.21	85.03(0.21)	85.56(0.15)	85.93(0.27)	86.47	1.4	1	39(-3.2)	50	[11]	[23]	[6]	98	37	UT	0.7	HoldLong	(10)	14	4	10	20	1.9,100	57

11	May/31	12	83.77	83.21	84.85(0.24)	85.43(0.11)	85.7(0.32)	86.41	1.4	1	42(-4)	50	[13]	[25]	[14]	98	31	UT	0.9	HoldLong	(12)	17	20	17	20	1.9,100	57
12	May/31	11	83.77	83.21	84.65(0.21)	85.34(0.25)	85.43(0.23)	86.1	1.2	1	46(-2.9)	50	[11]	[24]	[10]	79	28	UT	0.8	HoldLong	(13)	12	24	5	12	1.6,89	57
13	May/31	10	83.77	83.21	84.47(0.18)	85.13(0.19)	85.23(0.18)	85.73	1	1	49(-0.1)	50	[9]	[19]	[17]	68	22	UT	0.5	OpenLong	(11)	9	47	3	11	1.3,85	57
14	May/31	9	83.77	83.21	84.32(0.11)	84.97(0.06)	85.08(-0.11)	85.01	0.6	1	49(-1.7)	10	[6]	[-0]	[-8]	48	-48	DR	-0.1	OpenShort?	(7)	-6	-19	-5	-12	0.7,80	57
15	May/27	15	83.61	82.81	84.23(0.15)	84.92(0.12)	85.17(0.01)	85.31	1	-1	51(-5.8)	25	[8]	[7]	[5]	63	-9	UT	0.1	OpenLong?	(8)	1	16	-4	0	1.1,85	49

16	May/27	14	83.61	82.81	84.1(0.18)	84.82(0.09)	85.16(-0.11)	85.07	0.8	-1	56(-3.8)	15	[9]	[0]	[-1]	59	-73	DR	-0.1	OpenShort	(8)	-6	1	-7	2	1,84	49
17	May/27	13	83.61	82.81	83.95(0.19)	84.74(0.05)	85.25(0.25)	85.05	0.8	-1	60(-3.7)	35	[10]	[18]	[-3]	64	11	CR	-0.2	HoldShort	(11)	13	-11	-3	18	1,89	49
18	May/27	12	83.61	82.81	83.79(0.24)	84.7(0.06)	85.04(0.21)	85.22	0.9	-1	64(-5)	45	[12]	[17]	[2]	74	-5	UT	0.2	OpenLong	(12)	11	-2	-2	20	1.3,91	49
19	May/27	11	83.61	82.81	83.59(0.25)	84.65(0.18)	84.86(0.21)	85.25	0.9	-1	69(-3.1)	45	[13]	[20]	[3]	79	15	UT	0.3	HoldLong	(14)	11	3	10	5	1.4,94	49
20	May/27	10	83.61	82.81	83.38(0.26)	84.5(0.3)	84.68(0.27)	85.2	0.9	-1	72(-0.8)	40	[14]	[27]	[-6]	72	40	CR	0.4	HoldShort	(14)	14	-20	2	2	1.4,87	49

21	May/27	9	83.61	82.81	83.16(0.27)	84.25(0.35)	84.45(0.25)	85.51	1.1	-1	73(1.1)	50	[14]	[27]	[36]	80	86	UT	0.8	OpenLong?	(16)	13	99	4	20	1.8,85	49
22	May/26	15	83.48	82.59	82.94(0.16)	83.96(0.19)	84.24(-0.13)	84.01	0.3	-4	72(-2.4)	-15	[8]	[1]	[-11]	49	-50	CR	-0.2	HoldShort?	(11)	-7	-20	-8	-20	0.8,79	48
23	May/26	14	83.48	82.59	82.81(0.15)	83.8(0.16)	84.35(-0.12)	84.31	0.5	-4	74(2.2)	0	[8]	[0]	[-0]	65	11	RG	-0	Wait	(10)	-6	-1	-6	9	1.2,85	48
24	May/26	13	83.48	82.59	82.69(0.12)	83.67(0.17)	84.45(0.17)	84.32	0.5	-4	72(3.4)	5	[6]	[15]	[1]	68	128	RG	-0.1	Wait	(8)	9	6	-11	15	1.3,85	48
25	May/26	12	83.48	82.59	82.59(0.11)	83.53(0.17)	84.31(0.3)	84.23	0.4	-4	69(3.1)	0	[6]	[22]	[-2]	73	168	CR	-0.1	HoldShort	(7)	16	-5	-14	20	1.4,88	48

26	May/26	11	83.48	82.59	82.5(0.13)	83.39(0.26)	84.06(0.45)	84.31	0.5	-4	65(4.4)	10	[7]	[32]	[-5]	84	204	CR	0.2	OpenShort	(7)	23	-18	-2	20	1.6,94	48
27	May/26	10	83.48	82.59	82.39(0.13)	83.17(0.35)	83.68(0.53)	84.59	0.6	-4	61(7.9)	25	[7]	[39]	[1]	101	274	TP	0.9	OpenShort	(8)	28	-14	13	20	2.1,98	48
28	May/26	9	83.48	82.59	82.28(0.16)	82.88(0.44)	83.24(0.42)	84.8	0.8	-4	53(11)	50	[8]	[36]	[34]	116	258	UT	1.7	HoldLong?	(9)	22	74	23	20	2.7,98	48
29	May/25	15	83.51	82.5	82.15(0.12)	82.52(0.32)	82.89(0.17)	83.68	0.1	-4	42(5.3)	35	[6]	[19]	[22]	91	118	UT	1.1	OpenLong?	(6)	9	54	11	20	2.1,88	45
30	May/25	14	83.51	82.5	82.05(0.21)	82.26(0.23)	82.75(0.04)	82.88	-0.4	-4	37(-12)	45	[11]	[11]	[10]	62	-85	UT	0.2	OpenLong	(3)	2	31	-5	2	1.3,79	45

31	May/25	13	83.51	82.5	81.88(0.23)	82.07(0.17)	82.72(0.07)	82.42	-0.6	-4	49(-14.9)	20	[12]	[11]	[-4]	46	-128	CR	-0.4	HoldShort	(11)	4	-4	-11	-8	0.6,81	45
32	May/25	12	83.51	82.5	81.69(0.25)	81.93(0.15)	82.66(0.17)	82.48	-0.6	-4	64(-10.1)	15	[13]	[16]	[-10]	58	-93	CR	-0.2	HoldShort	(14)	9	-32	-4	19	0.7,90	45
33	May/25	11	83.51	82.5	81.49(0.26)	81.81(0.11)	82.52(0.45)	82.96	-0.3	-4	74(-4.1)	45	[13]	[30]	[6]	77	43	UT	0.3	HoldLong	(16)	23	-4	11	20	1.1,99	45
34	May/25	10	83.51	82.5	81.28(0.23)	81.72(0.09)	82.15(0.46)	83.02	-0.3	-4	78(-0.6)	50	[12]	[29]	[16]	79	102	UT	0.6	HoldLong	(15)	24	20	14	20	1.3,96	45
35	May/25	9	83.51	82.5	81.09(0.17)	81.65(0.05)	81.77(0.43)	82.72	-0.5	-4	79(1.6)	50	[9]	[26]	[24]	70	141	UT	0.7	OpenLong?	(12)	22	43	17	20	1.2,90	45

36	May/24	15	83.54	82.4	80.95(0.09)	81.61(-0.01)	81.42(0.27)	82.08	-0.8	-6	77(1.3)	-5	[5]	[14]	[11]	45	120	RG	0.5	Wait?	(8)	14	19	10	20	0.8,75	34
37	May/24	14	83.54	82.4	80.88(0.01)	81.62(-0.06)	81.2(0.15)	81.8	-1	-6	76(0.2)	-20	[1]	[5]	[19]	38	137	RG	0.5	Wait	(4)	8	45	8	20	0.7,70	34
38	May/24	13	83.54	82.4	80.87(-0.05)	81.67(-0.12)	81.08(-0.25)	81.14	-1.4	-6	75(-1.2)	-50	[-3]	[-18]	[-1]	20	17	DT	0	OpenShort	(-2)	-13	3	-1	-20	0.2,65	34
39	May/24	12	83.54	82.4	80.91(-0.01)	81.77(-0.1)	81.28(-0.32)	81.09	-1.4	-6	77(-0.1)	-50	[-1]	[-20]	[-2]	16	-47	DT	-0.1	OpenShort	(-3)	-17	8	-10	-20	0.1,63	34
40	May/24	11	83.54	82.4	80.91(0)	81.85(0.2)	81.54(-0.32)	80.98	-1.5	-6	77(0)	-50	[0]	[-12]	[-12]	15	-66	DR	-0.4	OpenShort	(-1)	-17	2	-17	-20	0,65	34

41	May/24	10	83.54	82.4	80.92(0.02)	81.69(0.31)	81.8(-0.28)	80.95	-1.5	-6	77(0.1)	-50	[1]	[-7]	[-22]	24	-83	DR	-0.6	OpenShort	(0)	-15	-28	-17	-20	0,74	34
42	May/24	9	83.54	82.4	80.9(0.04)	81.44(0.33)	82.03(-0.29)	81.36	-1.3	-6	77(-0.1)	-50	[2]	[-7]	[-22]	45	-46	DR	-0.5	OpenShort?	(3)	-15	-44	-10	-20	0.3,87	34
43	May/23	15	83.62	82.55	80.87(0.11)	81.17(0.4)	82.03(0)	82.02	-0.9	-8	77(3.6)	-40	[6]	[10]	[-10]	67	37	CR	-0.2	HoldShort?	(6)	0	-26	-4	-8	0.9,94	44
44	May/23	14	83.62	82.55	80.78(0.06)	80.85(0.4)	82.27(0.13)	82.4	-0.7	-8	73(2.6)	-25	[3]	[16]	[6]	76	175	RG	0.1	Wait	(8)	7	9	-3	20	1.2,96	44
45	May/23	13	83.62	82.55	80.73(0.04)	80.53(0.3)	82.16(0.71)	82.26	-0.8	-8	71(1.3)	-5	[2]	[43]	[9]	76	318	RG	0.1	Wait	(3)	37	4	8	20	1.2,96	44

46	May/23	12	83.62	82.55	80.7(0.01)	80.29(0.2)	81.58(0.9)	82.2	-0.8	-8	69(0.8)	-10	[1]	[50]	[8]	78	392	RG	0.5	Wait	(2)	47	-17	21	20	1.2,98	44
47	May/23	11	83.62	82.55	80.69(0.01)	80.13(0.09)	80.85(0.99)	82.45	-0.7	-8	68(0.9)	-10	[1]	[52]	[33]	85	441	RG	1.3	SmallShort	(1)	51	29	51	20	1.4,100	44
48	May/23	10	83.62	82.55	80.68(-0.05)	80.06(0.02)	80.06(0.82)	82.02	-0.9	-8	68(-3.1)	-25	[-3]	[40]	[20]	52	408	UR	1.6	SmallShort	(-1)	43	10	17	20	1.1,74	44
49	May/23	9	83.62	82.55	80.72(-0.12)	80.04(0.08)	79.41(0.67)	81.87	-1	-8	71(-8.9)	-45	[-6]	[33]	[72]	14	408	UR	1.9	SmallShort?	(-3)	35	178	5	20	0.9,41	44
50	May/20	15	83.85	82.89	80.82(-0.28)	79.98(-0.2)	78.88(-0.14)	79.32	-2.5	-9	80(-6.9)	-50	[-15]	[-19]	[14]	-67	39	DP	0.3	OpenShort?	(-17)	-7	55	-22	-14	-1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI