PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $79.7900 One month high (close): $88.0300

PCAR Daily Change: 1.52% Daily StdDev 1.92% PCAR EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $86.82(1.52%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	83.77	83.21	85.3(0.13)	85.9(0.21)	86.56(0.29)	86.98	1.7	1	45(4.4)	45	[7]	[25]	[7]	98	145	UT	0.5	OpenLong?	(8)	15	12	0	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.9(hourly_sma_10 -1.24%) 85.3(hourly_sma_20 -1.93%) 83.77(daily_ema_20 -3.69%) 83.21(daily_ema_10 -4.33%) Resistance Levels:

2	May/31	14	83.77	83.21	85.19(0.19)	85.72(0.19)	86.31(0.44)	86.8	1.6	1	41(1.9)	50	[10]	[33]	[12]	103	114	UT	0.6	HoldLong	(7)	23	21	8	20	2.1,100	57
3	May/31	13	83.77	83.21	85.03(0.21)	85.56(0.15)	85.93(0.27)	86.47	1.4	1	39(-3.2)	50	[11]	[23]	[6]	98	35	UT	0.7	HoldLong	(10)	14	4	10	20	1.9,100	57
4	May/31	12	83.77	83.21	84.85(0.24)	85.43(0.11)	85.7(0.32)	86.41	1.4	1	42(-4)	50	[13]	[25]	[14]	98	29	UT	0.9	HoldLong	(12)	17	20	17	20	1.9,100	57
5	May/31	11	83.77	83.21	84.65(0.21)	85.34(0.25)	85.43(0.23)	86.1	1.2	1	46(-2.9)	50	[11]	[24]	[10]	79	26	UT	0.8	HoldLong	(13)	12	24	5	12	1.6,89	57

6	May/31	10	83.77	83.21	84.47(0.18)	85.13(0.19)	85.23(0.18)	85.73	1	1	49(-0.1)	50	[9]	[19]	[17]	68	21	UT	0.5	OpenLong	(11)	9	47	3	11	1.3,85	57
7	May/31	9	83.77	83.21	84.32(0.11)	84.97(0.06)	85.08(-0.11)	85.01	0.6	1	49(-1.7)	10	[6]	[-0]	[-8]	48	-49	DR	-0.1	OpenShort?	(7)	-6	-19	-5	-12	0.7,80	57
8	May/27	15	83.61	82.81	84.23(0.15)	84.92(0.12)	85.17(0.01)	85.31	1	-1	51(-5.8)	25	[8]	[7]	[4]	63	-10	UT	0.1	OpenLong?	(8)	1	15	-4	0	1.1,85	49
9	May/27	14	83.61	82.81	84.1(0.18)	84.82(0.09)	85.16(-0.11)	85.07	0.8	-1	56(-3.8)	15	[9]	[0]	[-1]	59	-75	DR	-0.1	OpenShort	(8)	-6	1	-7	2	1,84	49
10	May/27	13	83.61	82.81	83.95(0.19)	84.74(0.05)	85.25(0.25)	85.05	0.8	-1	60(-3.7)	35	[10]	[18]	[-3]	64	10	CR	-0.2	HoldShort	(10)	13	-11	-3	18	1,89	49

11	May/27	12	83.61	82.81	83.79(0.24)	84.7(0.06)	85.04(0.21)	85.22	0.9	-1	64(-5)	45	[12]	[17]	[2]	74	-7	UT	0.2	OpenLong	(12)	11	-2	-2	20	1.3,91	49
12	May/27	11	83.61	82.81	83.59(0.25)	84.65(0.18)	84.86(0.21)	85.25	0.9	-1	69(-3.1)	45	[13]	[20]	[3]	79	13	UT	0.3	HoldLong	(14)	11	3	10	5	1.4,94	49
13	May/27	10	83.61	82.81	83.38(0.26)	84.5(0.3)	84.68(0.27)	85.2	0.9	-1	72(-0.8)	35	[14]	[26]	[-6]	72	38	CR	0.4	HoldShort	(14)	14	-20	2	2	1.4,87	49
14	May/27	9	83.61	82.81	83.16(0.27)	84.25(0.35)	84.45(0.25)	85.51	1.1	-1	73(1.1)	50	[14]	[27]	[36]	80	83	UT	0.8	OpenLong?	(16)	13	98	4	20	1.8,85	49
15	May/26	15	83.48	82.59	82.94(0.16)	83.96(0.19)	84.24(-0.13)	84.01	0.3	-4	72(-2.4)	-15	[8]	[1]	[-11]	49	-52	CR	-0.2	HoldShort?	(10)	-7	-20	-8	-20	0.8,79	48

16	May/26	14	83.48	82.59	82.81(0.15)	83.8(0.16)	84.35(-0.12)	84.31	0.5	-4	74(2.2)	0	[8]	[0]	[-0]	65	9	RG	-0	Wait	(10)	-6	-1	-6	9	1.2,85	48
17	May/26	13	83.48	82.59	82.69(0.12)	83.67(0.17)	84.45(0.17)	84.32	0.5	-4	72(3.4)	5	[6]	[15]	[1]	68	127	RG	-0.1	Wait	(8)	9	6	-11	15	1.3,85	48
18	May/26	12	83.48	82.59	82.59(0.11)	83.53(0.17)	84.31(0.3)	84.23	0.4	-4	69(3.1)	0	[6]	[22]	[-2]	73	167	CR	-0.1	HoldShort	(7)	16	-5	-14	20	1.4,88	48
19	May/26	11	83.48	82.59	82.5(0.13)	83.39(0.26)	84.06(0.45)	84.31	0.5	-4	65(4.4)	10	[7]	[32]	[-5]	84	204	CR	0.2	OpenShort	(7)	23	-18	-2	20	1.6,94	48
20	May/26	10	83.48	82.59	82.39(0.13)	83.17(0.35)	83.68(0.53)	84.59	0.6	-4	61(7.9)	25	[7]	[39]	[1]	101	274	TP	0.9	OpenShort	(8)	28	-14	13	20	2.1,98	48

21	May/26	9	83.48	82.59	82.28(0.16)	82.88(0.44)	83.24(0.42)	84.8	0.8	-4	53(11)	50	[8]	[36]	[34]	116	257	UT	1.7	HoldLong?	(9)	22	74	23	20	2.7,98	48
22	May/25	15	83.51	82.5	82.15(0.12)	82.52(0.32)	82.89(0.17)	83.68	0.1	-4	42(5.3)	35	[6]	[19]	[22]	91	117	UT	1.1	OpenLong?	(6)	9	53	11	20	2.1,88	45
23	May/25	14	83.51	82.5	82.05(0.21)	82.26(0.23)	82.75(0.04)	82.88	-0.4	-4	37(-12)	45	[11]	[11]	[10]	62	-88	UT	0.2	OpenLong	(3)	2	31	-5	2	1.3,79	45
24	May/25	13	83.51	82.5	81.88(0.23)	82.07(0.17)	82.72(0.07)	82.42	-0.6	-4	49(-14.9)	20	[12]	[11]	[-4]	46	-130	CR	-0.4	HoldShort	(11)	4	-4	-11	-8	0.6,81	45
25	May/25	12	83.51	82.5	81.69(0.25)	81.93(0.15)	82.66(0.17)	82.48	-0.6	-4	64(-10.1)	15	[13]	[16]	[-10]	58	-95	CR	-0.2	HoldShort	(14)	9	-32	-4	19	0.7,90	45

26	May/25	11	83.51	82.5	81.49(0.26)	81.81(0.11)	82.52(0.45)	82.96	-0.3	-4	74(-4.1)	45	[13]	[30]	[6]	77	42	UT	0.3	HoldLong	(15)	23	-4	11	20	1.1,99	45
27	May/25	10	83.51	82.5	81.28(0.23)	81.72(0.09)	82.15(0.46)	83.02	-0.3	-4	78(-0.6)	50	[12]	[29]	[16]	79	101	UT	0.6	HoldLong	(15)	24	20	14	20	1.3,96	45
28	May/25	9	83.51	82.5	81.09(0.17)	81.65(0.05)	81.77(0.43)	82.72	-0.5	-4	79(1.6)	50	[9]	[26]	[24]	70	140	UT	0.7	OpenLong?	(12)	22	43	17	20	1.2,90	45
29	May/24	15	83.54	82.4	80.95(0.09)	81.61(-0.01)	81.42(0.27)	82.08	-0.8	-6	77(1.3)	-5	[5]	[14]	[11]	45	120	RG	0.5	Wait?	(8)	14	19	10	20	0.8,75	34
30	May/24	14	83.54	82.4	80.88(0.01)	81.62(-0.06)	81.2(0.15)	81.8	-1	-6	76(0.2)	-20	[1]	[5]	[19]	38	137	RG	0.5	Wait	(4)	8	45	8	20	0.7,70	34

31	May/24	13	83.54	82.4	80.87(-0.05)	81.67(-0.12)	81.08(-0.25)	81.14	-1.4	-6	75(-1.2)	-50	[-3]	[-18]	[-1]	20	17	DT	0	OpenShort	(-2)	-13	3	-1	-20	0.2,65	34
32	May/24	12	83.54	82.4	80.91(-0.01)	81.77(-0.1)	81.28(-0.32)	81.09	-1.4	-6	77(-0.1)	-50	[-1]	[-20]	[-2]	16	-47	DT	-0.1	OpenShort	(-3)	-17	8	-10	-20	0.1,63	34
33	May/24	11	83.54	82.4	80.91(0)	81.85(0.2)	81.54(-0.32)	80.98	-1.5	-6	77(0)	-50	[0]	[-12]	[-12]	15	-66	DR	-0.4	OpenShort	(-1)	-17	2	-17	-20	0,65	34
34	May/24	10	83.54	82.4	80.92(0.02)	81.69(0.31)	81.8(-0.28)	80.95	-1.5	-6	77(0.1)	-50	[1]	[-7]	[-22]	24	-84	DR	-0.6	OpenShort	(0)	-15	-27	-17	-20	0,74	34
35	May/24	9	83.54	82.4	80.9(0.04)	81.44(0.33)	82.03(-0.29)	81.36	-1.3	-6	77(-0.1)	-50	[2]	[-7]	[-22]	45	-47	DR	-0.5	OpenShort?	(3)	-15	-44	-10	-20	0.3,87	34

36	May/23	15	83.62	82.55	80.87(0.11)	81.17(0.4)	82.03(0)	82.02	-0.9	-8	77(3.6)	-40	[6]	[10]	[-10]	67	36	CR	-0.2	HoldShort?	(6)	0	-25	-4	-8	0.9,94	44
37	May/23	14	83.62	82.55	80.78(0.06)	80.85(0.4)	82.27(0.13)	82.4	-0.7	-8	73(2.6)	-25	[3]	[16]	[6]	76	175	RG	0.1	Wait	(8)	7	9	-3	20	1.2,96	44
38	May/23	13	83.62	82.55	80.73(0.04)	80.53(0.3)	82.16(0.71)	82.26	-0.8	-8	71(1.3)	-5	[2]	[43]	[9]	76	319	RG	0.1	Wait	(3)	37	4	8	20	1.2,96	44
39	May/23	12	83.62	82.55	80.7(0.01)	80.29(0.2)	81.58(0.9)	82.2	-0.8	-8	69(0.8)	-10	[1]	[50]	[8]	78	394	RG	0.5	Wait	(2)	47	-16	21	20	1.2,98	44
40	May/23	11	83.62	82.55	80.69(0.01)	80.13(0.09)	80.85(0.99)	82.45	-0.7	-8	68(0.9)	-10	[1]	[52]	[32]	85	444	RG	1.3	SmallShort	(1)	51	29	51	20	1.4,100	44

41	May/23	10	83.62	82.55	80.68(-0.05)	80.06(0.02)	80.06(0.82)	82.02	-0.9	-8	68(-3.1)	-25	[-3]	[40]	[25]	52	410	UR	1.6	SmallShort	(-1)	43	10	47	20	1.1,74	44
42	May/23	9	83.62	82.55	80.72(-0.12)	80.04(0.08)	79.41(0.67)	81.87	-1	-8	71(-8.9)	-45	[-6]	[33]	[76]	14	411	UR	1.9	SmallShort?	(-3)	35	176	36	20	0.9,41	44
43	May/20	15	83.85	82.89	80.82(-0.28)	79.98(-0.2)	78.88(-0.14)	79.32	-2.5	-9	80(-6.9)	-50	[-15]	[-19]	[18]	-67	41	DP	0.3	OpenShort?	(-17)	-7	54	9	-14	-1,8	42
44	May/20	14	83.85	82.89	81.05(-0.42)	80.14(-0.27)	78.99(-0.53)	78.54	-2.9	-9	86(-6.7)	-50	[-22]	[-43]	[-7]	-90	-35	DT	-0.3	HoldShort	(-20)	-28	-1	-1	-20	-1.6,0	42
45	May/20	13	83.85	82.89	81.39(-0.39)	80.36(-0.26)	79.41(-0.82)	78.55	-2.9	-9	93(-1.9)	-50	[-20]	[-58]	[-17]	-93	-173	DT	-0.5	HoldShort	(-24)	-43	-23	-7	-20	-1.7,0	42

46	May/20	12	83.85	82.89	81.71(-0.37)	80.57(-0.15)	80.07(-0.73)	78.88	-2.8	-9	95(-1)	-50	[-19]	[-50]	[-18]	-93	-170	DT	-0.7	HoldShort	(-21)	-38	-21	-13	-20	-1.7,0	42
47	May/20	11	83.85	82.89	82.01(-0.35)	80.69(-0.31)	80.66(-0.54)	79.19	-2.6	-9	96(1.7)	-50	[-18]	[-44]	[-24]	-86	-136	DT	-0.9	OpenShort	(-20)	-28	-45	-18	-20	-1.6,4	42
48	May/20	10	83.85	82.89	82.3(-0.29)	80.94(-0.25)	81.1(-0.3)	79.84	-2.2	-9	94(2.2)	-50	[-15]	[-29]	[-25]	-71	-94	DT	-0.7	OpenShort	(-18)	-16	-53	-24	-20	-1.4,14	42
49	May/20	9	83.85	82.89	82.54(-0.21)	81.14(-0.15)	81.34(0.02)	80.62	-1.8	-9	92(0.7)	-50	[-11]	[-9]	[-30]	-54	-24	DT	-0.4	OpenShort?	(-13)	1	-78	-18	-10	-1.2,26	42
50	May/19	15	84.17	83.39	82.71(-0.18)	81.26(-0.05)	81.32(0.31)	81.78	-1.4	-8	91(-6.8)	-50	[-9]	[10]	[-0]	-32	136	RG	0.3	Wait?	(-9)	16	-9	-11	20	-0.6,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI