|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $88.3900 One month high (close): $96.5700
PCAR Daily Change: 2.53% Daily StdDev 1.53% PCAR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $95.35(2.53%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 93.55 | 93.29 | 93.05(0.16) | 93.77(0.33) | 94.5(0.32) | 95.16 | 1.2 | | 3 | 76(7.6) | 50 | [11] | [35] | [9] | 103 | 149 | UT | 0.6 | HoldLong? | | (12) | 21 | 16 | 5 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.29(daily_ema_10 -1.97%)
Support Levels: 93.77(weak_hourly_sma_10 -1.46%) 93.55(daily_ema_20 -1.69%) 93.05(weak_hourly_sma_20 -2.22%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 93.55 | 93.29 | 92.9(0.1) | 93.46(0.32) | 94.2(0.17) | 94.92 | 1 | | 3 | 69(9.2) | 50 | [7] | [24] | [15] | 105 | 163 | UT | 0.8 | HoldLong | | (11) | 11 | 30 | 8 | 20 | 2.2,100 | 59 | | 3 | Feb/1 | 13 | 93.55 | 93.29 | 92.81(0.09) | 93.16(0.27) | 94.04(0.43) | 94.49 | 0.7 | | 3 | 59(7.3) | 50 | [6] | [39] | [13] | 98 | 197 | UT | 0.6 | OpenLong | | (5) | 28 | 24 | 11 | 20 | 2.1,95 | 59 | | 4 | Feb/1 | 12 | 93.55 | 93.29 | 92.73(0.05) | 92.91(0.23) | 93.64(0.33) | 94.15 | 0.4 | | 3 | 52(5.2) | 50 | [3] | [31] | [12] | 87 | 182 | UT | 0.7 | OpenLong | | (4) | 22 | 22 | 6 | 20 | 2,87 | 59 | | 5 | Feb/1 | 11 | 93.55 | 93.29 | 92.73(0) | 92.7(0.08) | 93.33(0.29) | 93.83 | 0.2 | | 3 | 47(0.3) | 35 | [0] | [22] | [15] | 82 | 193 | UR | 0.8 | SmallShort | | (2) | 19 | 14 | 31 | 20 | 1.8,87 | 59 | | | | |
| 6 | Feb/1 | 10 | 93.55 | 93.29 | 92.68(-0.04) | 92.63(0.14) | 93.06(0.38) | 93.62 | 0.1 | | 3 | 47(-6.4) | -10 | [-3] | [29] | [-4] | 64 | 235 | RG | 0.9 | SmallShort | | (0) | 25 | -37 | 30 | 20 | 1.5,76 | 59 | | 7 | Feb/1 | 9 | 93.55 | 93.29 | 92.72(-0.05) | 92.5(0.15) | 92.71(0.5) | 94.16 | 0.5 | | 3 | 53(-9.3) | 20 | [-3] | [37] | [53] | 70 | 336 | UR | 2 | SmallShort? | | (-1) | 33 | 116 | 40 | 20 | 2,70 | 59 | | 8 | Jan/31 | 15 | 93.22 | 93.31 | 92.77(-0.14) | 92.36(-0.01) | 92.25(0.08) | 92.51 | -0.4 | | 2 | 62(5.1) | -25 | [-9] | [1] | [3] | -10 | 131 | UR | 0.3 | SmallShort? | | (-10) | 5 | -5 | 21 | 12 | -0.3,48 | 54 | | 9 | Jan/31 | 14 | 93.22 | 93.31 | 92.9(-0.04) | 92.37(0.01) | 92.18(0.12) | 92.58 | -0.4 | | 2 | 57(-0.3) | 15 | [-3] | [7] | [9] | -26 | 40 | UR | 0.4 | SmallShort | | (-9) | 8 | 16 | 18 | 13 | -0.3,32 | 54 | | 10 | Jan/31 | 13 | 93.22 | 93.31 | 92.94(-0.15) | 92.36(0.03) | 92.07(-0.15) | 92.36 | -0.5 | | 2 | 57(-5.4) | -25 | [-10] | [-12] | [9] | -51 | 53 | DP | 0.3 | OpenShort | | (-4) | -10 | 26 | 6 | -8 | -0.6,14 | 54 | | | | |
| 11 | Jan/31 | 12 | 93.22 | 93.31 | 93.08(-0.16) | 92.33(-0.01) | 92.21(-0.1) | 91.99 | -0.7 | | 2 | 63(-3.1) | -30 | [-11] | [-11] | [-1] | -73 | 18 | DT | -0.2 | OpenShort | | (-11) | -7 | 5 | -2 | -20 | -1,2 | 54 | | 12 | Jan/31 | 11 | 93.22 | 93.31 | 93.23(-0.18) | 92.34(-0.12) | 92.3(-0.17) | 91.93 | -0.8 | | 2 | 66(-2.8) | -45 | [-12] | [-19] | [-5] | -79 | -1 | DT | -0.3 | HoldShort | | (-11) | -11 | -10 | -13 | 0 | -1.2,1 | 54 | | 13 | Jan/31 | 10 | 93.22 | 93.31 | 93.4(-0.18) | 92.45(-0.13) | 92.46(-0.14) | 92.07 | -0.7 | | 2 | 69(-1.4) | -35 | [-12] | [-18] | [0] | -68 | 7 | DT | -0.3 | OpenShort | | (-12) | -9 | 5 | -3 | -11 | -1.2,12 | 54 | | 14 | Jan/31 | 9 | 93.22 | 93.31 | 93.57(-0.2) | 92.57(-0.1) | 92.59(-0.04) | 92.01 | -0.7 | | 2 | 70(-4) | -50 | [-13] | [-10] | [-26] | -67 | 23 | DT | -0.5 | OpenShort? | | (-12) | -3 | -74 | -3 | -13 | -1.3,16 | 54 | | 15 | Jan/28 | 15 | 93.01 | 93.64 | 93.76(-0.17) | 92.66(-0.08) | 92.63(0.21) | 93.06 | 0 | | 6 | 74(6.6) | 30 | [-11] | [8] | [20] | -41 | 156 | UR | 0.3 | SmallShort? | | (-11) | 14 | 44 | 11 | 20 | -0.6,24 | 51 | | | | |
| 16 | Jan/28 | 14 | 93.01 | 93.64 | 93.92(-0.11) | 92.73(-0.23) | 92.44(0.08) | 92.44 | -0.3 | | 6 | 68(2.1) | 5 | [-7] | [-4] | [-5] | -60 | -28 | RG | 0 | Wait | | (-14) | 5 | -24 | 7 | 20 | -1.1,18 | 51 | | 17 | Jan/28 | 13 | 93.01 | 93.64 | 94.02(-0.12) | 92.94(-0.26) | 92.37(-0.08) | 92.77 | -0.1 | | 6 | 65(1) | 20 | [-8] | [-16] | [12] | -57 | -29 | RG | 0.3 | Wait | | (-7) | -5 | 18 | 14 | 20 | -1,18 | 51 | | 18 | Jan/28 | 12 | 93.01 | 93.64 | 94.13(-0.12) | 93.18(-0.26) | 92.44(-0.1) | 92.52 | -0.2 | | 6 | 64(2) | 0 | [-8] | [-17] | [2] | -73 | -74 | RG | 0.1 | Wait | | (-9) | -7 | 3 | 2 | 9 | -1.3,10 | 51 | | 19 | Jan/28 | 11 | 93.01 | 93.64 | 94.24(-0.04) | 93.42(-0.11) | 92.53(-0.16) | 92.48 | -0.3 | | 6 | 62(2.3) | 35 | [-3] | [-15] | [6] | -80 | -192 | RG | -0 | Wait | | (-9) | -11 | 33 | -6 | -20 | -1.4,5 | 51 | | 20 | Jan/28 | 10 | 93.01 | 93.64 | 94.28(0.17) | 93.52(-0.34) | 92.68(-0.39) | 92.01 | -0.5 | | 6 | 60(-22.1) | 50 | [11] | [-34] | [-9] | -98 | -512 | DR | -0.6 | HoldShort | | (-4) | -26 | -7 | -15 | -20 | -1.9,0 | 51 | | | | |
| 21 | Jan/28 | 9 | 93.01 | 93.64 | 94.12(0.14) | 93.84(-0.3) | 93.04(-0.5) | 92.11 | -0.5 | | 6 | 82(-12.1) | 50 | [9] | [-41] | [-30] | -80 | -479 | DR | -0.6 | HoldShort? | | (12) | -33 | -67 | -19 | -20 | -1.2,0 | 51 | | 22 | Jan/27 | 15 | 92.73 | 93.77 | 93.99(0.22) | 94.12(-0.24) | 93.51(-0.45) | 93.06 | 0.1 | | 8 | 94(0.4) | 50 | [15] | [-33] | [-7] | -63 | -438 | DR | -0.2 | OpenShort? | | (12) | -30 | -1 | -24 | -20 | -0.5,0 | 48 | | 23 | Jan/27 | 14 | 92.73 | 93.77 | 93.78(0.14) | 94.35(-0.23) | 93.93(-0.39) | 93.07 | 0.1 | | 8 | 94(-5) | 50 | [9] | [-29] | [-11] | -53 | -308 | DR | -0.4 | OpenShort | | (15) | -25 | -9 | -29 | -20 | -0.3,5 | 48 | | 24 | Jan/27 | 13 | 92.73 | 93.77 | 93.65(0.2) | 94.57(-0.31) | 94.3(-0.07) | 93.19 | 0.2 | | 8 | 99(-8) | 50 | [13] | [-10] | [-18] | -24 | -260 | DR | -0.5 | OpenShort | | (11) | -4 | -34 | -24 | -20 | -0.2,31 | 48 | | 25 | Jan/27 | 12 | 92.73 | 93.77 | 93.46(0.23) | 94.86(-0.26) | 94.37(-0.27) | 93.68 | 0.4 | | 8 | 107(-6) | 40 | [15] | [-21] | [-24] | 9 | -268 | DR | -0.3 | OpenShort | | (16) | -17 | -59 | -13 | -20 | 0.1,56 | 48 | | | | |
| 26 | Jan/27 | 11 | 92.73 | 93.77 | 93.25(0.26) | 95.11(0.02) | 94.63(-0.11) | 94.54 | 0.8 | | 8 | 113(-3.5) | 40 | [16] | [-1] | [-18] | 33 | -137 | DR | -0 | OpenShort | | (19) | -7 | -40 | -1 | -20 | 0.5,70 | 48 | | 27 | Jan/27 | 10 | 92.73 | 93.77 | 93.01(0.23) | 95.09(0.02) | 94.73(-0.03) | 95.12 | 1 | | 8 | 116(0.2) | 50 | [15] | [3] | [2] | 47 | 0 | UT | 0.1 | OpenLong | | (20) | -2 | 9 | -4 | 2 | 0.8,77 | 48 | | 28 | Jan/27 | 9 | 92.73 | 93.77 | 92.8(0.21) | 95.09(0) | 94.76(-0.09) | 95 | 1 | | 8 | 116(1) | 50 | [13] | [-2] | [34] | 47 | 17 | RG | 0.1 | Wait? | | (16) | -6 | 106 | -5 | -11 | 0.8,77 | 48 | | 29 | Jan/26 | 15 | 92.47 | 93.72 | 92.61(0.15) | 95.07(0.01) | 94.85(-0.56) | 93.49 | 0.4 | | 10 | 115(9.6) | 35 | [9] | [-31] | [-46] | 35 | -178 | DR | -0.5 | OpenShort? | | (9) | -35 | -105 | -12 | -20 | 0.3,77 | 53 | | 30 | Jan/26 | 14 | 92.47 | 93.72 | 92.47(0.17) | 95.06(0.69) | 95.38(-0.23) | 95.02 | 1 | | 10 | 106(2.7) | 50 | [11] | [11] | [-13] | 58 | 63 | CR | -0.1 | HoldShort | | (16) | -14 | -3 | -7 | -20 | 0.9,85 | 53 | | | | |
| 31 | Jan/26 | 13 | 92.47 | 93.72 | 92.31(0.16) | 94.41(0.59) | 95.6(0.16) | 95.07 | 1 | | 10 | 103(3) | 50 | [10] | [32] | [-12] | 62 | 185 | CR | -0.2 | HoldShort | | (12) | 10 | -14 | -10 | -20 | 1,87 | 53 | | 32 | Jan/26 | 12 | 92.47 | 93.72 | 92.16(0.16) | 93.86(0.69) | 95.45(0.06) | 95.27 | 1.1 | | 10 | 100(3.9) | 50 | [10] | [29] | [-8] | 71 | 201 | CR | -0.1 | HoldShort | | (12) | 4 | -10 | -10 | -20 | 1.2,91 | 53 | | 33 | Jan/26 | 11 | 92.47 | 93.72 | 92.01(0.16) | 93.22(0.52) | 95.39(0.08) | 95.41 | 1.1 | | 10 | 96(4.4) | 50 | [10] | [25] | [-9] | 80 | 235 | CR | 0 | OpenShort | | (11) | 5 | -39 | -2 | 20 | 1.4,95 | 53 | | 34 | Jan/26 | 10 | 92.47 | 93.72 | 91.86(0.2) | 92.74(0.77) | 95.31(0.68) | 95.98 | 1.4 | | 10 | 92(9.1) | 50 | [13] | [71] | [0] | 91 | 421 | UT | 0.3 | OpenLong | | (14) | 43 | -19 | -3 | 20 | 1.8,96 | 53 | | 35 | Jan/26 | 9 | 92.47 | 93.72 | 91.68(0.19) | 92.03(0.7) | 94.67(1.53) | 96.26 | 1.5 | | 10 | 83(8.7) | 50 | [12] | [122] | [59] | 102 | 684 | UT | 0.8 | HoldLong? | | (14) | 96 | 133 | 9 | 20 | 2.2,97 | 53 | | | | |
| 36 | Jan/25 | 15 | 92.14 | 93.59 | 91.51(0.14) | 91.39(0.51) | 93.24(1.06) | 94.34 | 0.8 | | 12 | 74(10.5) | 50 | [9] | [86] | [-1] | 85 | 429 | CR | 0.6 | OpenShort? | | (7) | 66 | -40 | 20 | 20 | 1.5,97 | 54 | | 37 | Jan/25 | 14 | 92.14 | 93.59 | 91.38(0.11) | 90.93(0.45) | 92.26(1.33) | 94.92 | 1 | | 12 | 63(5.6) | 50 | [7] | [101] | [27] | 100 | 603 | UT | 1.5 | HoldLong | | (11) | 83 | 0 | 62 | 20 | 2,100 | 54 | | 38 | Jan/25 | 13 | 92.14 | 93.59 | 91.28(0.1) | 90.52(0.44) | 91.05(1.04) | 94.92 | 1 | | 12 | 58(5.5) | 50 | [6] | [82] | [68] | 75 | 553 | UT | 2.4 | OpenLong | | (8) | 65 | 118 | 47 | 20 | 2.3,67 | 54 | | 39 | Jan/25 | 12 | 92.14 | 93.59 | 91.19(-0.04) | 90.12(0.24) | 90.11(0.79) | 93.23 | 0.4 | | 12 | 52(-1.5) | 50 | [-3] | [58] | [132] | 24 | 448 | UR | 2.1 | SmallShort | | (-1) | 49 | 334 | 37 | 20 | 1.4,39 | 54 | | 40 | Jan/25 | 11 | 92.14 | 93.59 | 91.23(-0.27) | 89.9(-0.33) | 89.4(-0.15) | 88.7 | -1.2 | | 12 | 54(0.3) | -25 | [-17] | [-22] | [-23] | -87 | -57 | DT | -0.5 | HoldShort | | (-18) | -9 | -62 | -7 | -17 | -1.7,6 | 54 | | | | |
| 41 | Jan/25 | 10 | 92.14 | 93.59 | 91.48(-0.25) | 90.2(-0.33) | 89.53(-0.17) | 89.55 | -0.9 | | 12 | 53(1.2) | 30 | [-16] | [-23] | [19] | -67 | -11 | RG | 0 | Wait | | (-16) | -11 | 50 | 11 | 9 | -1.3,16 | 54 | | 42 | Jan/25 | 9 | 92.14 | 93.59 | 91.71(-0.21) | 90.5(-0.32) | 89.68(-0.36) | 88.87 | -1.2 | | 12 | 52(3.2) | -25 | [-13] | [-34] | [-41] | -87 | -195 | DT | -0.6 | OpenShort? | | (-18) | -23 | -114 | 5 | -20 | -1.9,11 | 54 | | 43 | Jan/24 | 15 | 91.75 | 93.44 | 91.9(-0.15) | 90.79(-0.21) | 90(-0.13) | 90.45 | -0.4 | | 10 | 49(4.8) | 50 | [-9] | [-18] | [31] | -67 | -47 | RG | 0.3 | Wait? | | (-10) | -8 | 83 | 11 | 16 | -1.1,11 | 62 | | 44 | Jan/24 | 14 | 91.75 | 93.44 | 92.04(-0.27) | 90.98(-0.38) | 90.12(-0.31) | 89.32 | -0.8 | | 10 | 44(1.9) | -25 | [-17] | [-37] | [-10] | -100 | -112 | DT | -0.6 | HoldShort | | (-14) | -20 | -17 | -4 | -20 | -2,0 | 62 | | 45 | Jan/24 | 13 | 91.75 | 93.44 | 92.29(-0.27) | 91.33(-0.32) | 90.4(-0.53) | 89.55 | -0.7 | | 10 | 42(2.7) | -25 | [-17] | [-49] | [-13] | -102 | -165 | DT | -0.7 | HoldShort | | (-18) | -34 | -20 | -5 | -20 | -2.1,1 | 62 | | | | |
| 46 | Jan/24 | 12 | 91.75 | 93.44 | 92.54(-0.27) | 91.62(-0.24) | 90.88(-0.48) | 89.83 | -0.6 | | 10 | 40(2.3) | -25 | [-17] | [-43] | [-30] | -99 | -143 | DT | -0.9 | OpenShort | | (-17) | -31 | -71 | 2 | -20 | -2.2,6 | 62 | | 47 | Jan/24 | 11 | 91.75 | 93.44 | 92.79(-0.22) | 91.84(-0.21) | 91.32(-0.28) | 90.81 | -0.3 | | 10 | 37(-0.1) | -20 | [-14] | [-29] | [-10] | -87 | -63 | DT | -0.4 | HoldShort | | (-16) | -18 | -22 | -1 | -20 | -1.7,6 | 62 | | 48 | Jan/24 | 10 | 91.75 | 93.44 | 92.99(-0.21) | 92.03(-0.26) | 91.58(-0.27) | 91.11 | -0.2 | | 10 | 37(0.1) | 0 | [-14] | [-30] | [4] | -86 | -59 | RG | -0.4 | Wait | | (-13) | -17 | 29 | -29 | -14 | -1.6,4 | 62 | | 49 | Jan/24 | 9 | 91.75 | 93.44 | 93.19(-0.21) | 92.27(-0.31) | 91.83(-0.46) | 90.7 | -0.3 | | 10 | 37(3.5) | -25 | [-14] | [-43] | [-38] | -105 | -177 | DT | -1 | HoldShort? | | (-16) | -30 | -85 | -35 | -20 | -2.2,0 | 62 | | 50 | Jan/21 | 15 | 91.48 | 93.7 | 93.39(-0.19) | 92.56(-0.22) | 92.25(-0.13) | 91.89 | 0.1 | | 14 | 34(0) | -25 | [-12] | [-18] | [-9] | -83 | -6 | DT | -0.3 | HoldShort? | | (-11) | -8 | -12 | -28 | -9 | -1.4,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|