|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $94.0100
PCAR Daily Change: -1.2% Daily StdDev 1.51% PCAR EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $92.33(-1.2%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 88.11 | 90.58 | 93.46(-0.11) | 92.94(-0.23) | 92.25(-0.16) | 91.99 | 1.1 | | 17 | 23(2.1) | -5 | [-7] | [-16] | [-9] | -98 | -88 | RG | -0.3 | Wait? | | (-7) | -11 | -23 | 3 | -20 | -1.9,0 | 89 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.58(daily_ema_10 -1.53%) 88.11(daily_ema_20 -4.22%)
Resistance Levels: 92.94(weak_hourly_sma_10 1.03%) 93.46(weak_hourly_sma_20 1.6%)
|
| | | 2 | Jan/10 | 14 | 88.11 | 90.58 | 93.56(-0.05) | 93.15(-0.15) | 92.4(-0.28) | 92.31 | 1.2 | | 17 | 21(1.6) | 25 | [-3] | [-21] | [-1] | -94 | -150 | RG | -0.1 | Wait | | (-7) | -19 | -1 | 8 | -20 | -1.8,1 | 89 | | 3 | Jan/10 | 13 | 88.11 | 90.58 | 93.61(-0.09) | 93.29(-0.15) | 92.66(-0.31) | 92.33 | 1.2 | | 17 | 19(2) | 10 | [-6] | [-23] | [-2] | -97 | -126 | BT | -0.5 | OpenLong | | (-3) | -21 | 1 | 6 | -20 | -1.9,1 | 89 | | 4 | Jan/10 | 12 | 88.11 | 90.58 | 93.69(-0.1) | 93.43(-0.19) | 92.95(-0.36) | 92.32 | 1.2 | | 17 | 17(2.1) | -10 | [-7] | [-28] | [-7] | -108 | -139 | DT | -1.1 | HoldShort | | (-6) | -24 | 1 | -23 | -20 | -2.3,0 | 89 | | 5 | Jan/10 | 11 | 88.11 | 90.58 | 93.78(-0.11) | 93.61(-0.19) | 93.29(-0.36) | 92.31 | 1.2 | | 17 | 15(3.9) | -25 | [-7] | [-28] | [-18] | -118 | -138 | DT | -1.9 | HoldShort | | (-7) | -24 | -25 | -30 | -20 | -2.9,5 | 89 | | | | |
| 6 | Jan/10 | 10 | 88.11 | 90.58 | 93.88(-0.09) | 93.79(-0.2) | 93.63(-0.3) | 92.67 | 1.3 | | 17 | 11(2.9) | -20 | [-6] | [-24] | [-34] | -114 | -115 | DT | -2.5 | HoldShort | | (-6) | -20 | -70 | -43 | -20 | -3.2,16 | 89 | | 7 | Jan/10 | 9 | 88.11 | 90.58 | 93.96(-0.03) | 93.98(-0.05) | 93.91(-0.03) | 93.68 | 1.6 | | 17 | 8(0) | 30 | [-2] | [-0] | [-5] | -39 | -7 | RG | -0.8 | SmallLong? | | (-2) | -2 | -5 | -13 | -11 | -1,36 | 89 | | 8 | Jan/7 | 15 | 87.92 | 89.94 | 93.96(0) | 94.03(-0.01) | 93.94(0.04) | 93.75 | 1.8 | | 16 | 8(-0.4) | 35 | [0] | [7] | [-11] | -29 | -19 | CR | -0.7 | HoldShort? | | (-2) | 3 | -23 | -9 | -19 | -0.9,44 | 80 | | 9 | Jan/7 | 14 | 87.92 | 89.94 | 93.99(0.09) | 94.04(0.05) | 93.9(-0.02) | 94.09 | 1.9 | | 16 | 8(-4.3) | 50 | [6] | [7] | [3] | 15 | -85 | UT | 0.7 | OpenLong | | (1) | -1 | 9 | 5 | -6 | 0.4,55 | 80 | | 10 | Jan/7 | 13 | 87.92 | 89.94 | 93.91(0.1) | 94.04(0) | 93.92(-0.03) | 93.96 | 1.8 | | 16 | 13(-4.8) | 50 | [7] | [5] | [-2] | 1 | -99 | CR | 0.1 | HoldShort | | (5) | -2 | -4 | -3 | 0 | 0.1,48 | 80 | | | | |
| 11 | Jan/7 | 12 | 87.92 | 89.94 | 93.82(0.14) | 93.99(0.02) | 93.95(-0.11) | 94.02 | 1.8 | | 16 | 18(-4.8) | 50 | [9] | [1] | [2] | -3 | -149 | UT | 0.1 | OpenLong | | (8) | -7 | 14 | -17 | 1 | 0.3,40 | 80 | | 12 | Jan/7 | 11 | 87.92 | 89.94 | 93.69(0.11) | 93.97(0.03) | 94.05(-0.08) | 93.82 | 1.8 | | 16 | 22(-3.6) | 50 | [7] | [3] | [-1] | -1 | -121 | CR | -0.3 | HoldShort | | (8) | -5 | 11 | -17 | -20 | 0.2,44 | 80 | | 13 | Jan/7 | 10 | 87.92 | 89.94 | 93.59(0.12) | 93.94(-0.01) | 94.13(-0.05) | 93.66 | 1.7 | | 16 | 26(-3.6) | 50 | [8] | [4] | [-16] | 9 | -124 | CR | -0.5 | HoldShort | | (7) | -3 | -36 | -20 | -14 | 0.1,56 | 80 | | 14 | Jan/7 | 9 | 87.92 | 89.94 | 93.48(0.16) | 93.95(-0.01) | 94.18(0.14) | 94.18 | 1.9 | | 16 | 30(-3.4) | 50 | [11] | [17] | [4] | 49 | -56 | UT | 0 | OpenLong? | | (10) | 9 | 9 | -1 | 17 | 0.7,81 | 80 | | 15 | Jan/6 | 15 | 87.64 | 89.09 | 93.33(0.23) | 93.95(0) | 94.05(0.01) | 94.05 | 2.1 | | 14 | 33(-9.9) | 50 | [15] | [10] | [-12] | 51 | -150 | CR | 0 | HoldShort? | | (10) | 1 | -36 | 0 | 5 | 0.7,83 | 71 | | | | |
| 16 | Jan/6 | 14 | 87.64 | 89.09 | 93.12(0.34) | 93.96(0.03) | 94.04(0.16) | 94.58 | 2.3 | | 14 | 43(-9.8) | 50 | [22] | [23] | [16] | 70 | -142 | UT | 0.4 | OpenLong | | (18) | 11 | 32 | 8 | 20 | 1.1,92 | 71 | | 17 | Jan/6 | 13 | 87.64 | 89.09 | 92.8(0.3) | 93.93(-0.02) | 93.89(0.16) | 94.11 | 2.1 | | 14 | 53(-7.6) | 50 | [20] | [21] | [4] | 51 | -122 | UT | 0.1 | OpenLong | | (21) | 11 | 10 | -3 | 10 | 0.8,81 | 71 | | 18 | Jan/6 | 12 | 87.64 | 89.09 | 92.52(0.33) | 93.95(0.03) | 93.74(0.03) | 93.97 | 2.1 | | 14 | 60(-6.6) | 50 | [22] | [14] | [9] | 51 | -165 | UT | 0.1 | OpenLong | | (20) | 2 | 31 | -4 | -3 | 0.8,81 | 71 | | 19 | Jan/6 | 11 | 87.64 | 89.09 | 92.22(0.27) | 93.92(0.09) | 93.71(-0.18) | 93.53 | 1.9 | | 14 | 67(-4.9) | 50 | [18] | [2] | [-15] | 47 | -177 | CR | -0.1 | HoldShort | | (20) | -12 | -30 | -4 | -20 | 0.6,82 | 71 | | 20 | Jan/6 | 10 | 87.64 | 89.09 | 91.97(0.31) | 93.84(0.21) | 93.88(-0.02) | 93.96 | 2.1 | | 14 | 72(-2.6) | 50 | [20] | [17] | [-3] | 59 | -97 | CR | 0 | HoldShort | | (21) | -1 | 1 | -5 | -20 | 0.9,86 | 71 | | | | |
| 21 | Jan/6 | 9 | 87.64 | 89.09 | 91.69(0.28) | 93.64(0.24) | 93.9(-0.09) | 93.94 | 2 | | 14 | 74(-0.5) | 50 | [18] | [13] | [10] | 62 | -55 | UT | 0 | OpenLong? | | (21) | -6 | 42 | -7 | -20 | 1,87 | 71 | | 22 | Jan/5 | 15 | 87.34 | 88.1 | 91.43(0.24) | 93.42(0.17) | 93.98(-0.2) | 93.34 | 2.2 | | 12 | 75(-10.6) | 50 | [16] | [2] | [-16] | 59 | -83 | CR | -0.3 | HoldShort? | | (17) | -13 | -34 | -9 | -20 | 0.8,89 | 60 | | 23 | Jan/5 | 14 | 87.34 | 88.1 | 91.21(0.31) | 93.26(0.27) | 94.17(0.04) | 93.84 | 2.4 | | 12 | 85(0.5) | 50 | [20] | [23] | [-12] | 73 | -15 | CR | -0.1 | HoldShort | | (20) | 3 | -29 | -8 | -9 | 1.1,95 | 60 | | 24 | Jan/5 | 13 | 87.34 | 88.1 | 90.93(0.32) | 93.01(0.35) | 94.13(0.36) | 94.26 | 2.5 | | 12 | 85(2.6) | 50 | [21] | [47] | [4] | 83 | 136 | UT | 0.1 | OpenLong | | (21) | 24 | 12 | -7 | 16 | 1.4,98 | 60 | | 25 | Jan/5 | 12 | 87.34 | 88.1 | 90.64(0.31) | 92.69(0.46) | 93.79(0.43) | 94.08 | 2.5 | | 12 | 82(3.3) | 50 | [20] | [55] | [-7] | 86 | 175 | CR | 0.1 | OpenShort | | (21) | 28 | -21 | -6 | 9 | 1.5,98 | 60 | | | | |
| 26 | Jan/5 | 11 | 87.34 | 88.1 | 90.36(0.36) | 92.27(0.65) | 93.39(0.58) | 94.38 | 2.6 | | 12 | 79(5.7) | 50 | [24] | [72] | [5] | 98 | 221 | UT | 0.5 | OpenLong | | (23) | 38 | 8 | 0 | 20 | 1.9,100 | 60 | | 27 | Jan/5 | 10 | 87.34 | 88.1 | 90.04(0.35) | 91.67(0.65) | 92.85(0.57) | 94.26 | 2.5 | | 12 | 73(8.1) | 50 | [23] | [71] | [18] | 103 | 261 | UT | 0.7 | HoldLong | | (23) | 38 | 37 | 1 | 20 | 2.1,100 | 60 | | 28 | Jan/5 | 9 | 87.34 | 88.1 | 89.73(0.34) | 91.08(0.62) | 92.32(0.49) | 93.73 | 2.3 | | 12 | 65(7.1) | 50 | [22] | [64] | [34] | 105 | 228 | UT | 0.8 | HoldLong? | | (22) | 32 | 85 | 2 | 20 | 2.2,100 | 60 | | 29 | Jan/4 | 15 | 87.03 | 87.11 | 89.43(0.28) | 90.52(0.48) | 91.87(0.32) | 92.52 | 2.3 | | 8 | 58(-3.3) | 50 | [18] | [48] | [14] | 98 | 148 | UT | 0.4 | HoldLong? | | (18) | 21 | 32 | -4 | 20 | 1.9,100 | 59 | | 30 | Jan/4 | 14 | 87.03 | 87.11 | 89.18(0.25) | 90.09(0.4) | 91.58(0.47) | 92.07 | 2.1 | | 8 | 61(4.8) | 50 | [16] | [53] | [14] | 100 | 191 | UT | 0.3 | HoldLong | | (18) | 30 | 29 | -7 | 20 | 2,100 | 59 | | | | |
| 31 | Jan/4 | 13 | 87.03 | 87.11 | 88.96(0.24) | 89.73(0.31) | 91.15(0.72) | 91.67 | 1.9 | | 8 | 57(5.3) | 50 | [15] | [66] | [5] | 100 | 241 | UT | 0.4 | HoldLong | | (16) | 46 | -2 | -7 | 20 | 2,100 | 59 | | 32 | Jan/4 | 12 | 87.03 | 87.11 | 88.75(0.23) | 89.45(0.34) | 90.5(0.75) | 91.7 | 2 | | 8 | 51(7.7) | 50 | [15] | [69] | [15] | 110 | 288 | UT | 1 | HoldLong | | (16) | 48 | 19 | 1 | 20 | 2.4,100 | 59 | | 33 | Jan/4 | 11 | 87.03 | 87.11 | 88.55(0.23) | 89.15(0.34) | 89.83(0.76) | 91.43 | 1.8 | | 8 | 44(9.2) | 50 | [15] | [69] | [22] | 120 | 290 | UT | 1.5 | HoldLong | | (15) | 48 | 26 | 31 | 20 | 2.8,100 | 59 | | 34 | Jan/4 | 10 | 87.03 | 87.11 | 88.35(0.2) | 88.85(0.32) | 89.15(0.67) | 91.07 | 1.7 | | 8 | 34(12.1) | 50 | [13] | [62] | [43] | 122 | 278 | UT | 2.3 | HoldLong | | (14) | 42 | 86 | 32 | 20 | 3.3,89 | 59 | | 35 | Jan/4 | 9 | 87.03 | 87.11 | 88.17(0.11) | 88.57(0.15) | 88.56(0.28) | 89.88 | 1.2 | | 8 | 22(4.4) | 50 | [7] | [31] | [47] | 107 | 150 | UT | 2.5 | HoldLong? | | (9) | 18 | 108 | 33 | 20 | 3.2,77 | 59 | | | | |
| 36 | Jan/3 | 15 | 86.74 | 86.02 | 88.07(0.05) | 88.44(0.03) | 88.31(-0.09) | 88.41 | 0.8 | | 0 | 18(-3.3) | 15 | [3] | [-1] | [-1] | 27 | -31 | DR | 0.2 | OpenShort? | | (3) | -6 | 1 | -5 | -9 | 0.8,57 | 48 | | 37 | Jan/3 | 14 | 86.74 | 86.02 | 88.03(0.05) | 88.41(0.05) | 88.39(-0.09) | 88.4 | 0.8 | | 0 | 21(-0.1) | 15 | [3] | [-1] | [6] | 26 | -35 | RG | 0 | Wait | | (2) | -6 | 25 | -12 | -8 | 0.9,53 | 48 | | 38 | Jan/3 | 13 | 86.74 | 86.02 | 87.99(0.02) | 88.37(0.03) | 88.47(-0.09) | 88.06 | 0.7 | | 0 | 21(-0.4) | -20 | [1] | [-2] | [-14] | 8 | -35 | DR | -1 | OpenShort | | (2) | -6 | -17 | -32 | -20 | 0.2,53 | 48 | | 39 | Jan/3 | 12 | 86.74 | 86.02 | 87.97(0.03) | 88.34(0.09) | 88.55(-0.03) | 88.29 | 0.8 | | 0 | 22(0.1) | 0 | [2] | [4] | [-8] | 42 | 2 | CR | -0.6 | HoldShort | | (2) | -2 | -7 | -24 | -16 | 0.7,74 | 48 | | 40 | Jan/3 | 11 | 86.74 | 86.02 | 87.94(0.06) | 88.26(0.08) | 88.58(-0.01) | 88.39 | 0.8 | | 0 | 22(-0.5) | -5 | [4] | [6] | [-14] | 63 | -16 | CR | -0.4 | HoldShort | | (3) | -1 | -34 | -13 | -10 | 1,88 | 48 | | | | |
| 41 | Jan/3 | 10 | 86.74 | 86.02 | 87.89(0.08) | 88.19(0.16) | 88.59(0.23) | 88.85 | 1.1 | | 0 | 22(3.8) | 45 | [5] | [25] | [3] | 104 | 87 | TP | 0.6 | OpenShort | | (6) | 16 | 5 | -3 | 20 | 2.2,99 | 48 | | 42 | Jan/3 | 9 | 86.74 | 86.02 | 87.82(0.07) | 88.05(0.13) | 88.39(0.12) | 88.78 | 1 | | 0 | 18(2.1) | 45 | [5] | [17] | [11] | 114 | 68 | UT | 1.1 | HoldLong? | | (5) | 8 | 25 | 2 | 20 | 2.6,99 | 48 | | 43 | Dec/31 | 15 | 86.59 | 85.57 | 87.76(0.08) | 87.94(0.1) | 88.28(0.18) | 88.44 | 0.9 | | -1 | 16(0.4) | 35 | [5] | [19] | [3] | 102 | 43 | TP | 0.5 | OpenShort? | | (4) | 12 | -1 | 7 | 20 | 2.1,99 | 45 | | 44 | Dec/31 | 14 | 86.59 | 85.57 | 87.69(0.1) | 87.85(0.1) | 88.12(0.2) | 88.46 | 0.9 | | -1 | 16(-0.5) | 45 | [7] | [20] | [7] | 113 | 38 | UT | 1.1 | CloseLong | | (5) | 13 | 9 | 14 | 20 | 2.5,100 | 45 | | 45 | Dec/31 | 13 | 86.59 | 85.57 | 87.6(0.1) | 87.76(0.08) | 87.94(0.18) | 88.34 | 0.9 | | -1 | 16(-1.4) | 50 | [7] | [19] | [12] | 108 | 23 | UT | 1.2 | CloseLong | | (7) | 12 | 20 | 21 | 20 | 2.3,100 | 45 | | | | |
| 46 | Dec/31 | 12 | 86.59 | 85.57 | 87.51(0.07) | 87.69(0.03) | 87.78(0.08) | 88.07 | 0.7 | | -1 | 18(-1) | 25 | [5] | [10] | [5] | 82 | 8 | UT | 0.8 | HoldLong | | (6) | 5 | 1 | 15 | 20 | 1.6,92 | 45 | | 47 | Dec/31 | 11 | 86.59 | 85.57 | 87.45(0.08) | 87.66(0.06) | 87.71(0.13) | 88.06 | 0.7 | | -1 | 19(0.3) | 45 | [5] | [14] | [12] | 72 | 21 | UT | 0.9 | OpenLong | | (5) | 9 | 28 | 7 | 18 | 1.6,82 | 45 | | 48 | Dec/31 | 10 | 86.59 | 85.57 | 87.38(0.06) | 87.66(0) | 87.6(0.02) | 87.68 | 0.5 | | -1 | 18(-1.1) | 30 | [4] | [4] | [6] | 46 | -27 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | 15 | 6 | 0.8,76 | 45 | | 49 | Dec/31 | 9 | 86.59 | 85.57 | 87.33(0.05) | 87.61(-0.01) | 87.6(0) | 87.56 | 0.5 | | -1 | 20(-1) | 15 | [3] | [3] | [2] | 37 | -22 | UT | -0.1 | OpenLong? | | (4) | 0 | -1 | 12 | 0 | 0.6,72 | 45 | | 50 | Dec/30 | 15 | 86.37 | 85.29 | 87.29(0.07) | 87.62(0.02) | 87.58(-0.01) | 87.58 | 0.6 | | -3 | 21(-1.8) | 15 | [5] | [2] | [0] | 50 | -45 | UT | 0 | OpenLong? | | (3) | -1 | -5 | 17 | -10 | 0.7,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|