Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 29 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211229 PCARHourly  Intraday  $87.08  $87.61  0.23%  0.61%  0.84%  0.7  6.25%  1%-0.28%Chart
  2 20211210 WFCHourly  Intraday  $50.08  $50.2  0.78%  0.25%  1.03%  0.5  $-4.48%  1%-0.34%Chart
  3 20211103 DOWHourly  Intraday  $58.59  $59.05  0.21%  0.78%  0.99%  0.8  $-0.49%  1.07%-0.31%Chart
  4 20210803 SILHourly  Intraday  $41.83  $42.27  -0.21%  1.04%  0.83%  0.9  $-8.16%  0.81%-0.23%Chart
  5 20210726 XLBHourly  Intraday  $82.01  $82.42  0.34%  0.5%  0.84%  0.6  0.7%  0.77%-0.25%Chart
 
  6 20200917 SVXYHourly  Intraday  $35.48  $35.94  -0.2%  1.3%  1.1%  0.8  $-3.67%  1.05%-0.31%Chart
  7 20200915 PLDHourly  Intraday  $102.66  $102.73  0.7%  0.07%  0.77%  0.8  $-3.45%  0.79%-0.33%Chart
  8 20190913 CIHourly  Intraday  $0  $160.85  -100%  101.18%  1.18%  0.8  0.33%  0.88%-0.27%Chart
  9 20190821 VHourly  Intraday  $0  $180.94  -100%  100.95%  0.95%  0.8  $-1.25%  0.83%-0.24%Chart
  10 20190613 ARKGHourly  Intraday  $0  $30.96  -100%  100.98%  0.98%  0.8  4.94%  0.92%-0.25%Chart
 
  11 20190108 DOCUHourly  Intraday  $0  $42.08  -100%  100.94%  0.94%  0.9  6.92%  0.99%-0.3%Chart
  12 20180618 AWKHourly  Intraday  $0  $81.95  -100%  101.11%  1.11%  0.6  4.09%  0.91%-0.28%Chart
  13 20180618 PPLHourly  Intraday  $0  $27.31  -100%  100.85%  0.85%  0.8  5.42%  1.21%-0.27%Chart
  14 20180614 PMHourly  Intraday  $0  $77.42  -100%  100.94%  0.94%  0.9  $-0.32%  0.87%-0.23%Chart
  15 20180611 CVXHourly  Intraday  $0  $123.88  -100%  100.89%  0.89%  0.6  $-1.25%  0.85%-0.26%Chart
 
  16 20180611 VERIHourly  Intraday  $0  $21.62  -100%  101.03%  1.03%  0.8  8.23%  1.1%-0.24%Chart
  17 20180221 TCEHYHourly  Intraday  $0  $58.1  -100%  101.1%  1.1%  0.5  $-5.52%  1.16%-0.3%Chart
  18 20180216 DXCMHourly  Intraday  $0  $57.34  -100%  101.11%  1.11%  0.6  $-0.65%  1.09%-0.27%Chart
  19 20180216 STZHourly  Intraday  $0  $219.45  -100%  101.22%  1.22%  0.6  $-0.64%  0.86%-0.32%Chart
  20 20180215 AFLHourly  Intraday  $0  $44.21  -100%  100.87%  0.87%  0.5  1.31%  1.22%-0.33%Chart
 
  21 20170711 JDHourly  Intraday  $0  $40.81  -100%  100.96%  0.96%  0.6  5.34%  0.99%-0.26%Chart
  22 20170612 AGIOHourly  Intraday  $0  $50.62  -100%  101.2%  1.2%  0.6  2.25%  0.76%-0.32%Chart
  23 20161213 STZHourly  Intraday  $0  $155.21  -100%  101.17%  1.17%  0.7  $-3.07%  0.96%-0.33%Chart
  24 20160809 REMXHourly  Intraday  $0  $53.15  -100%  100.83%  0.83%  0.5  $-0.77%  0.83%-0.28%Chart
  25 20160714 VGKHourly  Intraday  $0  $47.51  -100%  101.04%  1.04%  0.7  $-0.53%  1.13%-0.27%Chart
 
  26 20160219 MAHourly  Intraday  $0  $85.02  -100%  100.87%  0.87%  0.6  0.9%  1.09%-0.25%Chart
  27 20151229 SBACHourly  Intraday  $0  $106.2  -100%  101.21%  1.21%  0.6  $-0.03%  0.94%-0.24%Chart
  28 20151201 NNVCHourly  Intraday  $0  $24.6  -100%  100.82%  0.82%  0.7  $-16.26%  1.17%-0.22%Chart
  29 20151007 CVSHourly  Intraday  $0  $93  -100%  101.19%  1.19%  0.8  $-0.55%  0.91%-0.29%Chart
  30 20151001 CMEHourly  Intraday  $0  $82.55  -100%  101.12%  1.12%  0.7  $-4.16%  0.8%-0.24%Chart
 
  31 20150323 VFCHourly  Intraday  $0  $75.99  -100%  100.98%  0.98%  0.6  $-1.13%  0.77%-0.34%Chart
  32 20141222 XLKHourly  Intraday  $0  $42.07  -100%  101.2%  1.2%  0.7  $-0.62%  0.83%-0.28%Chart
  33 20140814 DTEHourly  Intraday  $0  $75.92  -100%  101.05%  1.05%  0.6  1.86%  0.77%-0.29%Chart
  34 20140814 PPLHourly  Intraday  $0  $33.68  -100%  101.14%  1.14%  0.9  1.81%  0.76%-0.22%Chart
  35 20140421 APTVHourly  Intraday  $0  $67.84  -100%  100.95%  0.95%  0.6  $-2.98%  0.88%-0.25%Chart
 
  36 20140211 XLKHourly  Intraday  $0  $35.6  -100%  101.22%  1.22%  0.8  1.04%  0.81%-0.24%Chart
  37 20131017 FLTHourly  Intraday  $0  $111.3  -100%  100.81%  0.81%  0.7  $-0.8%  0.79%-0.3%Chart
 
Total return: 37.33%
Avg positive open return: 0.45(14%)   Avg negative open return: -93.76(86%)
Avg positive intraday return: 82.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.43(41%)   Avg negative next week return: -2.76(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA