Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 28 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211207 SCHWHourly  Intraday  $81.72  $81.31  1.68%  -0.51%  1.17%  0.4  $-0.64%  0.99%-0.79%Chart
  2 20210825 COPHourly  Intraday  $55.37  $56.02  -0.07%  1.17%  1.1%  0.5  $-2.45%  0.93%-0.96%Chart
  3 20210625 PGRHourly  Intraday  $95.64  $96.85  -0.05%  1.26%  1.21%  0.5  2.19%  0.96%-0.7%Chart
  4 20210210 DFSHourly  Intraday  $94.15  $93.37  1.61%  -0.84%  0.77%  0.4  $-3.33%  1.32%-0.69%Chart
  5 20210120 SBACHourly  Intraday  $268.92  $272.53  -0.12%  1.34%  1.22%  0.3  $-0.36%  0.86%-0.8%Chart
 
  6 20201228 ERYHourly  Intraday  $33.87  $34.66  -1.22%  2.3%  1.08%  0.5  $-9.78%  0.91%-0.94%Chart
  7 20201111 HASHourly  Intraday  $86.35  $86.52  0.84%  0.2%  1.04%  0.5  6.48%  1%-0.64%Chart
  8 20200930 PLDHourly  Intraday  $100.1  $100.62  0.49%  0.52%  1.01%  0.3  5.11%  1.1%-0.77%Chart
  9 20200917 REMXHourly  Intraday  $40.51  $41.09  -0.3%  1.43%  1.13%  0.3  $-9.08%  0.92%-0.98%Chart
  10 20200818 FIZZHourly  Intraday  $0  $66.01  -100%  101.03%  1.03%  0.4  13.42%  1.27%-0.75%Chart
 
  11 20200806 LUVHourly  Intraday  $32.61  $33.02  -0.34%  1.26%  0.92%  0.3  5.12%  1.3%-0.98%Chart
  12 20200330 TIFHourly  Intraday  $0  $128.49  -100%  100.82%  0.82%  0.3  $-0.25%  1.08%-0.98%Chart
  13 20191010 SPGIHourly  Intraday  $0  $250.97  -100%  100.88%  0.88%  0.4  0.81%  0.93%-1.01%Chart
  14 20190821 GPNHourly  Intraday  $0  $162.59  -100%  100.89%  0.89%  0.3  0.52%  1.1%-0.74%Chart
  15 20190102 GOOGHourly  Intraday  $0  $1045.85  -100%  100.99%  0.99%  0.4  2.75%  1.36%-0.7%Chart
 
  16 20181019 GSHourly  Intraday  $0  $225.14  -100%  100.89%  0.89%  0.5  $-6.43%  1.19%-0.99%Chart
  17 20180510 KHCHourly  Intraday  $0  $56.42  -100%  100.96%  0.96%  0.5  $-0.61%  1.41%-0.88%Chart
  18 20180416 TWLOHourly  Intraday  $0  $39.51  -100%  100.77%  0.77%  0.3  4.78%  1.37%-0.87%Chart
  19 20180129 SEDGHourly  Intraday  $0  $37.1  -100%  100.95%  0.95%  0.4  $-6.2%  1.31%-0.98%Chart
  20 20180122 CCIHourly  Intraday  $0  $103.22  -100%  100.88%  0.88%  0.4  1.41%  0.9%-0.64%Chart
 
  21 20170918 THourly  Intraday  $0  $34.32  -100%  100.86%  0.86%  0.4  4.54%  0.93%-0.81%Chart
  22 20170206 REGNHourly  Intraday  $0  $362  -100%  101.04%  1.04%  0.5  3.77%  0.98%-0.79%Chart
  23 20161221 CMGHourly  Intraday  $0  $393.5  -100%  101.03%  1.03%  0.4  $-4.29%  0.92%-1.03%Chart
  24 20161209 ADBEHourly  Intraday  $0  $104.31  -100%  100.78%  0.78%  0.5  $-0.73%  0.89%-0.93%Chart
  25 20161108 ALGNHourly  Intraday  $0  $88.79  -100%  101.06%  1.06%  0.4  5.81%  0.98%-0.88%Chart
 
  26 20160705 EWHourly  Intraday  $0  $33.21  -100%  101.07%  1.07%  0.3  6.65%  1.05%-0.68%Chart
  27 20160219 AVBHourly  Intraday  $0  $170.11  -100%  101.04%  1.04%  0.3  0.77%  1.03%-1.04%Chart
  28 20160219 BKHourly  Intraday  $0  $33.03  -100%  101.13%  1.13%  0.5  3.41%  1.27%-0.64%Chart
  29 20151120 EEMHourly  Intraday  $0  $35.12  -100%  101.01%  1.01%  0.3  $-3.22%  0.94%-0.95%Chart
  30 20151120 VWOHourly  Intraday  $0  $35.22  -100%  100.86%  0.86%  0.4  $-3.35%  0.87%-0.86%Chart
 
  31 20151119 YUMHourly  Intraday  $0  $71.68  -100%  100.79%  0.79%  0.4  1.79%  1.33%-0.83%Chart
  32 20151030 TGTHourly  Intraday  $0  $77.18  -100%  101.18%  1.18%  0.3  0.05%  1.14%-0.95%Chart
  33 20151007 GSHourly  Intraday  $0  $173.5  -100%  101.06%  1.06%  0.4  $-1.49%  0.95%-0.68%Chart
  34 20150714 VGKHourly  Intraday  $0  $55.82  -100%  100.85%  0.85%  0.4  0.05%  1.06%-0.9%Chart
  35 20150622 MOHourly  Intraday  $0  $43.1  -100%  100.95%  0.95%  0.5  $-2.25%  0.93%-0.99%Chart
 
  36 20150514 CNCHourly  Intraday  $0  $34.08  -100%  101.01%  1.01%  0.3  5.02%  1.27%-0.9%Chart
  37 20150317 STTHourly  Intraday  $0  $75.56  -100%  100.88%  0.88%  0.3  $-1.07%  1.15%-1.03%Chart
  38 20150123 CRMHourly  Intraday  $0  $58.62  -100%  101.07%  1.07%  0.3  $-3.7%  1.23%-0.71%Chart
  39 20141223 GOOGHourly  Intraday  $0  $530.59  -100%  101.09%  1.09%  0.4  $-0.79%  1.38%-0.91%Chart
  40 20140424 GRFSHourly  Intraday  $0  $20.14  -100%  100.85%  0.85%  0.3  3.33%  1.03%-0.99%Chart
 
  41 20130627 ESHourly  Intraday  $0  $41.74  -100%  101.16%  1.16%  0.4  $-1.46%  1.06%-1.02%Chart
  42 20121123 IWMHourly  Intraday  $0  $80.47  -100%  100.99%  0.99%  0.3  2%  0.92%-0.99%Chart
  43 20120703 WMBHourly  Intraday  $0  $29.28  -100%  100.83%  0.83%  0.4  $-1.3%  1.09%-0.81%Chart
 
Total return: 42.3%
Avg positive open return: 1.16(9%)   Avg negative open return: -84.67(91%)
Avg positive intraday return: 81.49(95%)   Avg negative intraday return: -0.68(5%)
Avg positive next week return: 3.63(51%)   Avg negative next week return: -2.99(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA