|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $89.9500
PCAR Daily Change: 1.07% Daily StdDev 1.54% PCAR EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $84.26(1.07%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 86.11 | 86.07 | 83.24(0.1) | 84.07(0.02) | 84.18(-0.15) | 84.05 | -0.9 | | -6 | 47(0.1) | -15 | [7] | [-11] | [1] | 44 | -39 | RG | -0.1 | Wait? | | (9) | -10 | 7 | -8 | -5 | 0.8,74 | 54 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 84.07(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 83.24(weak_hourly_sma_20 -0.96%)
Resistance Levels: 86.07(daily_ema_10 2.4%) 86.11(daily_ema_20 2.45%)
|
| | | 2 | Dec/22 | 14 | 86.11 | 86.07 | 83.16(-0.01) | 84.05(0.05) | 84.31(-0.07) | 83.96 | -0.9 | | -6 | 47(-0.4) | -50 | [-1] | [-6] | [-10] | 50 | 92 | DT | -0.3 | OpenShort | | (6) | -5 | -19 | -10 | -20 | 0.7,82 | 54 | | 3 | Dec/22 | 13 | 86.11 | 86.07 | 83.17(-0.01) | 84.01(0.08) | 84.37(0.19) | 84.2 | -0.8 | | -6 | 47(-0.5) | -35 | [-1] | [12] | [-1] | 63 | 178 | RG | -0.2 | Wait | | (0) | 12 | -1 | -4 | 1 | 1,88 | 54 | | 4 | Dec/22 | 12 | 86.11 | 86.07 | 83.17(0) | 83.94(0.13) | 84.21(0.14) | 84.21 | -0.8 | | -6 | 48(0) | -45 | [0] | [10] | [-8] | 67 | 156 | CR | 0 | HoldShort | | (-1) | 9 | -25 | 3 | -6 | 0.9,94 | 54 | | 5 | Dec/22 | 11 | 86.11 | 86.07 | 83.18(0.02) | 83.83(0.34) | 84.09(0.15) | 84.54 | -0.7 | | -6 | 48(1.3) | -35 | [1] | [18] | [-1] | 79 | 177 | CR | 0.4 | OpenShort | | (1) | 10 | -10 | 15 | -7 | 1.2,99 | 54 | | | | |
| 6 | Dec/22 | 10 | 86.11 | 86.07 | 83.16(0.05) | 83.55(0.36) | 83.96(0.21) | 84.67 | -0.6 | | -6 | 47(1.9) | 5 | [3] | [23] | [14] | 75 | 183 | RG | 0.7 | Wait | | (3) | 14 | 32 | 11 | 17 | 1.4,90 | 54 | | 7 | Dec/22 | 9 | 86.11 | 86.07 | 83.12(0.01) | 83.25(0.31) | 83.78(0.16) | 84.25 | -0.8 | | -6 | 45(0.4) | 10 | [1] | [17] | [24] | 58 | 171 | RG | 0.5 | Wait? | | (1) | 10 | 66 | 5 | 12 | 1.1,80 | 54 | | 8 | Dec/21 | 15 | 86.38 | 86.53 | 83.11(0.01) | 82.99(0.21) | 83.65(-0.04) | 83.39 | -1.3 | | -5 | 44(1.9) | -25 | [1] | [1] | [-5] | 35 | 10 | CR | -0.3 | HoldShort? | | (-3) | -3 | -14 | 1 | -6 | 0.3,77 | 58 | | 9 | Dec/21 | 14 | 86.38 | 86.53 | 83.1(-0.14) | 82.82(0.24) | 83.68(0.13) | 83.57 | -1.2 | | -5 | 42(-7.4) | -50 | [-9] | [11] | [-6] | 43 | 235 | RG | -0.1 | Wait | | (1) | 8 | -27 | 10 | 11 | 0.5,80 | 58 | | 10 | Dec/21 | 13 | 86.38 | 86.53 | 83.22(-0.13) | 82.62(0.25) | 83.57(0.52) | 83.92 | -1 | | -5 | 50(-6) | -35 | [-8] | [37] | [9] | 42 | 344 | UR | 0.3 | SmallShort | | (-8) | 34 | 5 | 17 | 20 | 0.6,77 | 58 | | | | |
| 11 | Dec/21 | 12 | 86.38 | 86.53 | 83.33(-0.14) | 82.41(0.17) | 83.14(0.52) | 83.85 | -1.1 | | -5 | 56(-6.5) | -30 | [-9] | [34] | [19] | 32 | 335 | UR | 0.5 | SmallShort | | (-8) | 34 | 26 | 24 | 20 | 0.4,72 | 58 | | 12 | Dec/21 | 11 | 86.38 | 86.53 | 83.45(-0.17) | 82.27(-0.09) | 82.71(0.46) | 83.51 | -1.2 | | -5 | 62(-5.3) | -35 | [-11] | [21] | [15] | 13 | 299 | UR | 0.5 | SmallShort | | (-12) | 30 | 0 | 30 | 20 | 0,63 | 58 | | 13 | Dec/21 | 10 | 86.38 | 86.53 | 83.59(-0.19) | 82.34(-0.11) | 82.33(0.44) | 83.51 | -1.2 | | -5 | 68(-5.6) | -25 | [-12] | [19] | [25] | -8 | 294 | UR | 0.7 | SmallShort | | (-12) | 29 | 33 | 25 | 20 | -0,42 | 58 | | 14 | Dec/21 | 9 | 86.38 | 86.53 | 83.75(-0.21) | 82.43(-0.12) | 81.97(0.39) | 83.09 | -1.4 | | -5 | 73(-4.7) | -10 | [-14] | [15] | [43] | -40 | 230 | UR | 0.6 | SmallShort? | | (-15) | 25 | 102 | 16 | 20 | -0.4,20 | 58 | | 15 | Dec/20 | 15 | 86.66 | 86.98 | 83.93(-0.32) | 82.53(-0.28) | 81.65(-0.05) | 81.79 | -2.1 | | -4 | 78(-3.8) | -50 | [-21] | [-21] | [3] | -77 | 62 | DP | 0.1 | OpenShort? | | (-20) | -3 | 8 | 4 | -7 | -1.2,3 | 50 | | | | |
| 16 | Dec/20 | 14 | 86.66 | 86.98 | 84.2(-0.38) | 82.76(-0.27) | 81.69(-0.16) | 81.68 | -2.1 | | -4 | 82(-4) | -50 | [-25] | [-29] | [-0] | -82 | 46 | DT | -0 | HoldShort | | (-22) | -11 | 6 | 4 | -20 | -1.3,1 | 50 | | 17 | Dec/20 | 13 | 86.66 | 86.98 | 84.52(-0.35) | 82.98(-0.29) | 81.82(-0.64) | 81.6 | -2.2 | | -4 | 86(0.8) | -50 | [-23] | [-61] | [-6] | -87 | -155 | DT | -0.1 | HoldShort | | (-26) | -42 | -4 | 2 | -20 | -1.5,1 | 50 | | 18 | Dec/20 | 12 | 86.66 | 86.98 | 84.82(-0.32) | 83.22(-0.19) | 82.35(-0.64) | 81.66 | -2.1 | | -4 | 85(3.4) | -50 | [-21] | [-57] | [-5] | -89 | -206 | DT | -0.3 | OpenShort | | (-23) | -42 | 6 | -1 | -20 | -1.6,1 | 50 | | 19 | Dec/20 | 11 | 86.66 | 86.98 | 85.09(-0.35) | 83.38(-0.55) | 82.88(-0.66) | 81.58 | -2.2 | | -4 | 81(5.8) | -50 | [-23] | [-71] | [-14] | -95 | -221 | DT | -0.7 | OpenShort | | (-22) | -43 | -25 | -12 | -20 | -1.8,0 | 50 | | 20 | Dec/20 | 10 | 86.66 | 86.98 | 85.39(-0.32) | 83.84(-0.49) | 83.43(-0.51) | 81.9 | -2 | | -4 | 76(6) | -50 | [-21] | [-58] | [-20] | -94 | -213 | DT | -0.9 | OpenShort | | (-22) | -33 | -40 | -12 | -20 | -2,6 | 50 | | | | |
| 21 | Dec/20 | 9 | 86.66 | 86.98 | 85.66(-0.29) | 84.25(-0.46) | 83.86(-0.34) | 82.42 | -1.8 | | -4 | 70(5.2) | -50 | [-19] | [-46] | [-50] | -86 | -169 | DT | -0.9 | OpenShort? | | (-19) | -22 | -133 | -6 | -20 | -2,14 | 50 | | 22 | Dec/17 | 15 | 86.91 | 87.6 | 85.91(-0.22) | 84.64(-0.25) | 84.15(0.06) | 84.17 | -1.3 | | 1 | 64(-8.4) | -40 | [-14] | [-9] | [-4] | -59 | 40 | DT | 0 | OpenShort? | | (-14) | 4 | -19 | 6 | 13 | -1.2,21 | 45 | | 23 | Dec/17 | 14 | 86.91 | 87.6 | 86.1(-0.22) | 84.85(-0.26) | 84.1(0.29) | 84.42 | -1.2 | | 1 | 73(-1.3) | -5 | [-14] | [5] | [10] | -59 | 100 | UR | 0.2 | SmallShort | | (-14) | 19 | 20 | 10 | 19 | -1.1,19 | 45 | | 24 | Dec/17 | 13 | 86.91 | 87.6 | 86.29(-0.27) | 85.07(-0.32) | 83.86(-0.45) | 84.16 | -1.3 | | 1 | 74(0.7) | -50 | [-18] | [-46] | [4] | -69 | -89 | DP | 0.2 | OpenShort | | (-16) | -29 | 11 | 10 | -11 | -1.4,16 | 45 | | 25 | Dec/17 | 12 | 86.91 | 87.6 | 86.52(-0.27) | 85.34(-0.37) | 84.24(-0.5) | 84.02 | -1.4 | | 1 | 73(2.5) | -50 | [-18] | [-51] | [2] | -76 | -143 | DP | -0.1 | OpenShort | | (-18) | -33 | 6 | 16 | -20 | -1.6,14 | 45 | | | | |
| 26 | Dec/17 | 11 | 86.91 | 87.6 | 86.75(-0.26) | 85.66(-0.46) | 84.66(-0.55) | 83.94 | -1.4 | | 1 | 71(3.8) | -50 | [-17] | [-57] | [-3] | -89 | -195 | DT | -0.5 | OpenShort | | (-18) | -36 | -3 | 0 | -20 | -1.9,9 | 45 | | 27 | Dec/17 | 10 | 86.91 | 87.6 | 86.98(-0.29) | 86.06(-0.41) | 85.13(-0.53) | 83.97 | -1.4 | | 1 | 67(4.8) | -50 | [-19] | [-54] | [10] | -100 | -188 | BT | -0.8 | OpenLong | | (-19) | -35 | 53 | -4 | -20 | -2.2,5 | 45 | | 28 | Dec/17 | 9 | 86.91 | 87.6 | 87.23(-0.37) | 86.41(-0.45) | 85.58(-0.81) | 83.28 | -1.7 | | 1 | 62(14.1) | -50 | [-24] | [-75] | [-83] | -125 | -278 | DT | -1.8 | HoldShort? | | (-22) | -53 | -202 | -13 | -20 | -3,0 | 45 | | 29 | Dec/16 | 15 | 87.07 | 87.79 | 87.55(-0.22) | 86.8(-0.16) | 86.28(-0.19) | 85.99 | -0.5 | | 2 | 48(-4.3) | -45 | [-14] | [-21] | [-3] | -89 | -4 | DT | -0.3 | HoldShort? | | (-14) | -12 | -4 | 2 | -20 | -1.6,1 | 49 | | 30 | Dec/16 | 14 | 87.07 | 87.79 | 87.74(-0.14) | 86.94(-0.15) | 86.44(-0.24) | 86.04 | -0.5 | | 2 | 53(2.9) | -50 | [-9] | [-23] | [-12] | -89 | -107 | DT | -0.4 | OpenShort | | (-15) | -16 | -25 | 0 | -20 | -1.6,1 | 49 | | | | |
| 31 | Dec/16 | 13 | 87.07 | 87.79 | 87.86(-0.13) | 87.07(-0.14) | 86.65(-0.41) | 86.38 | -0.3 | | 2 | 50(2.7) | -45 | [-9] | [-34] | [-1] | -87 | -140 | DT | -0.3 | OpenShort | | (-8) | -27 | 4 | -2 | -20 | -1.5,1 | 49 | | 32 | Dec/16 | 12 | 87.07 | 87.79 | 87.97(-0.12) | 87.19(-0.18) | 87.01(-0.29) | 86.33 | -0.4 | | 2 | 47(4) | -50 | [-8] | [-27] | [-13] | -95 | -140 | DT | -0.7 | OpenShort | | (-9) | -19 | -26 | -10 | -20 | -1.8,0 | 49 | | 33 | Dec/16 | 11 | 87.07 | 87.79 | 88.08(-0.1) | 87.35(-0.18) | 87.26(-0.06) | 86.68 | -0.2 | | 2 | 43(2.6) | -20 | [-7] | [-11] | [-6] | -89 | -71 | DT | -0.7 | OpenShort | | (-6) | -4 | -4 | -18 | -13 | -1.6,1 | 49 | | 34 | Dec/16 | 10 | 87.07 | 87.79 | 88.17(-0.09) | 87.51(-0.22) | 87.31(-0.17) | 86.74 | -0.2 | | 2 | 40(3.9) | -35 | [-6] | [-20] | [-11] | -80 | -110 | DT | -0.7 | OpenShort | | (-7) | -11 | -29 | -3 | -14 | -1.8,15 | 49 | | 35 | Dec/16 | 9 | 87.07 | 87.79 | 88.25(-0.05) | 87.7(-0.16) | 87.46(-0.03) | 87.14 | 0 | | 2 | 36(1.9) | -25 | [-3] | [-8] | [-23] | -66 | -86 | DT | -0.4 | OpenShort? | | (-4) | -2 | -72 | 11 | -11 | -1.5,22 | 49 | | | | |
| 36 | Dec/15 | 15 | 87.22 | 87.65 | 88.29(-0.01) | 87.84(-0.08) | 87.49(0.13) | 88.14 | 0.5 | | 3 | 35(0.5) | 50 | [-1] | [8] | [21] | -35 | 25 | UR | 1 | SmallShort? | | (0) | 9 | 44 | 20 | 20 | -0.2,20 | 47 | | 37 | Dec/15 | 14 | 87.22 | 87.65 | 88.3(-0.09) | 87.91(-0.16) | 87.38(-0.08) | 87.54 | 0.2 | | 3 | 34(0) | 15 | [-6] | [-9] | [15] | -72 | -18 | RG | 0.2 | Wait | | (-3) | -5 | 38 | 9 | 8 | -1.1,6 | 47 | | 38 | Dec/15 | 13 | 87.22 | 87.65 | 88.38(-0.11) | 88.05(-0.28) | 87.45(-0.3) | 87.02 | -0.1 | | 3 | 34(2.8) | -40 | [-7] | [-28] | [-11] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -20 | -26 | -1 | -20 | -2,0 | 47 | | 39 | Dec/15 | 12 | 87.22 | 87.65 | 88.48(-0.11) | 88.3(-0.27) | 87.71(-0.27) | 87.37 | 0.1 | | 3 | 31(2) | -25 | [-7] | [-26] | [-3] | -95 | -86 | DT | -0.5 | OpenShort | | (-6) | -18 | -1 | -6 | -15 | -1.8,0 | 47 | | 40 | Dec/15 | 11 | 87.22 | 87.65 | 88.58(-0.1) | 88.54(-0.12) | 87.95(-0.28) | 87.39 | 0.1 | | 3 | 29(2.4) | -30 | [-7] | [-21] | [-12] | -100 | -99 | DT | -1 | HoldShort | | (-7) | -18 | -12 | -17 | -20 | -2,0 | 47 | | | | |
| 41 | Dec/15 | 10 | 87.22 | 87.65 | 88.67(-0.1) | 88.65(-0.12) | 88.2(-0.27) | 87.56 | 0.2 | | 3 | 27(2.8) | -40 | [-7] | [-21] | [-17] | -97 | -96 | DT | -1.2 | OpenShort | | (-6) | -18 | -26 | -21 | -20 | -2.1,6 | 47 | | 42 | Dec/15 | 9 | 87.22 | 87.65 | 88.76(-0.09) | 88.76(-0.05) | 88.44(-0.24) | 87.92 | 0.4 | | 3 | 24(0.1) | -45 | [-6] | [-16] | [-18] | -77 | -59 | DT | -1.1 | HoldShort? | | (-5) | -16 | -29 | -19 | -20 | -1.7,16 | 47 | | 43 | Dec/14 | 15 | 87.27 | 87.13 | 88.84(-0.07) | 88.8(-0.03) | 88.65(-0.27) | 88.33 | 0.5 | | 1 | 24(-0.2) | -40 | [-5] | [-18] | [-10] | -50 | -57 | DT | -0.7 | OpenShort? | | (-5) | -18 | -16 | -16 | -20 | -1.1,28 | 43 | | 44 | Dec/14 | 14 | 87.27 | 87.13 | 88.9(-0.01) | 88.83(0.03) | 88.89(-0.27) | 88.55 | 0.6 | | 1 | 24(0.1) | -25 | [-1] | [-14] | [-8] | -33 | -98 | DT | -0.7 | OpenShort | | (-5) | -18 | -6 | -23 | -20 | -0.7,35 | 43 | | 45 | Dec/14 | 13 | 87.27 | 87.13 | 88.91(-0.02) | 88.8(0.07) | 89.13(0.02) | 88.63 | 0.7 | | 1 | 24(0.3) | -15 | [-1] | [6] | [-8] | -20 | -5 | RG | -1 | SmallLong | | (0) | 1 | -6 | -23 | -20 | -0.6,45 | 43 | | | | |
| 46 | Dec/14 | 12 | 87.27 | 87.13 | 88.93(-0.02) | 88.74(0.05) | 89.11(0.03) | 88.71 | 0.7 | | 1 | 24(-0.1) | -20 | [-1] | [6] | [-12] | -2 | 8 | RG | -0.8 | SmallLong | | (-1) | 2 | -25 | -18 | -13 | -0.5,61 | 43 | | 47 | Dec/14 | 11 | 87.27 | 87.13 | 88.95(0.01) | 88.7(-0.01) | 89.08(0.13) | 89.06 | 0.9 | | 1 | 24(-0.2) | 10 | [1] | [11] | [-3] | 36 | 32 | CR | -0 | HoldShort | | (0) | 9 | -29 | 25 | 20 | 0.2,81 | 43 | | 48 | Dec/14 | 10 | 87.27 | 87.13 | 88.94(0.07) | 88.71(0.06) | 88.96(0.23) | 89.47 | 1.1 | | 1 | 24(0.8) | 35 | [5] | [20] | [-0] | 49 | 46 | UT | 1 | OpenLong | | (2) | 15 | -21 | 16 | 20 | 1.1,71 | 43 | | 49 | Dec/14 | 9 | 87.27 | 87.13 | 88.88(0.06) | 88.66(0.05) | 88.76(0.33) | 89.76 | 1.2 | | 1 | 23(1.8) | 50 | [4] | [27] | [39] | 53 | 123 | UT | 2.1 | OpenLong? | | (5) | 22 | 90 | 18 | 20 | 1.9,55 | 43 | | 50 | Dec/13 | 15 | 87.3 | 86.68 | 88.88(0) | 88.62(-0.08) | 88.47(0.11) | 88.51 | 0.6 | | -3 | 21(0.2) | -15 | [0] | [6] | [-3] | -38 | -12 | CR | 0.1 | HoldShort? | | (-1) | 7 | -4 | -13 | 5 | -0.7,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|