Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 16 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211216 PCARHourly  Intraday  $87.14  $85.95  -1.07%  -1.35%  -2.42%  -0.6  $-1.27%  -0.6%-0.35%Chart
  2 20211216 GOOGHourly  Intraday  $2950.37  $2898.24  0.17%  -1.77%  -1.6%  -0.5  1.52%  -0.46%-0.34%Chart
  3 20211123 PLLHourly  Intraday  $62.67  $60.91  1.18%  -2.85%  -1.67%  -0.7  $-9.35%  -0.48%-0.27%Chart
  4 20210914 DALHourly  Intraday  $39.95  $39.44  -0.57%  -1.27%  -1.84%  -0.5  2.33%  -0.47%-0.27%Chart
  5 20210908 PXDHourly  Intraday  $149.52  $145.3  1.34%  -2.86%  -1.52%  -0.7  9.19%  -0.58%-0.38%Chart
 
  6 20210903 RNGHourly  Intraday  $254.7  $250.81  -0.32%  -1.52%  -1.84%  -0.6  $-12.08%  -0.52%-0.34%Chart
  7 20210309 VFCHourly  Intraday  $80.56  $79.5  -1.15%  -1.3%  -2.45%  -0.7  $-4.5%  -0.67%-0.36%Chart
  8 20200124 JETSHourly  Intraday  $0  $31.28  -100%  98.21%  -1.79%  -0.7  $-4.6%  -0.6%-0.37%Chart
  9 20190909 ISRGHourly  Intraday  $0  $496.78  -100%  98.34%  -1.66%  -0.5  5.38%  -0.57%-0.35%Chart
  10 20190322 GILDHourly  Intraday  $0  $63.74  -100%  98.17%  -1.83%  -0.6  2.01%  -0.57%-0.36%Chart
 
  11 20181120 TMUSHourly  Intraday  $0  $66.57  -100%  97.9%  -2.1%  -0.7  3.53%  -0.54%-0.42%Chart
  12 20181003 GRFSHourly  Intraday  $0  $20.59  -100%  97.54%  -2.46%  -0.5  $-9.18%  -0.61%-0.4%Chart
  13 20180724 ADSKHourly  Intraday  $0  $132.31  -100%  98.37%  -1.63%  -0.5  $-2.92%  -0.63%-0.39%Chart
  14 20180724 CPRTHourly  Intraday  $0  $57.37  -100%  98.47%  -1.53%  -0.5  0.03%  -0.61%-0.28%Chart
  15 20180702 PENNHourly  Intraday  $0  $32.84  -100%  97.77%  -2.23%  -0.6  7.83%  -0.5%-0.34%Chart
 
  16 20180625 DDHourly  Intraday  $0  $197.94  -100%  98.48%  -1.52%  -0.7  $-0.32%  -0.54%-0.41%Chart
  17 20180625 DWDPHourly  Intraday  $0  $64.51  -100%  98.48%  -1.52%  -0.7  $-0.32%  -0.54%-0.27%Chart
  18 20180320 BBBYHourly  Intraday  $0  $21.75  -100%  97.71%  -2.29%  -0.6  $-6.9%  -0.67%-0.37%Chart
  19 20180319 LITHourly  Intraday  $0  $34.69  -100%  97.75%  -2.25%  -0.5  $-2.83%  -0.59%-0.36%Chart
  20 20170929 SQQQHourly  Intraday  $0  $536.2  -100%  97.81%  -2.19%  -0.7  $-4.4%  -0.47%-0.34%Chart
 
  21 20170403 ALKSHourly  Intraday  $0  $57.42  -100%  98.15%  -1.85%  -0.7  1.31%  -0.64%-0.32%Chart
  22 20160926 AGNHourly  Intraday  $0  $230.37  -100%  97.84%  -2.16%  -0.5  $-2.48%  -0.55%-0.38%Chart
  23 20160208 ECLHourly  Intraday  $0  $100.03  -100%  97.6%  -2.4%  -0.5  4.85%  -0.71%-0.43%Chart
  24 20160208 MYLHourly  Intraday  $0  $50.45  -100%  98.17%  -1.83%  -0.7  $-14.47%  -0.73%-0.38%Chart
  25 20160205 UNHHourly  Intraday  $0  $106.33  -100%  97.83%  -2.17%  -0.5  0.09%  -0.61%-0.35%Chart
 
  26 20151211 CVSHourly  Intraday  $0  $86.13  -100%  98.42%  -1.58%  -0.5  1.74%  -0.47%-0.3%Chart
  27 20150417 REGNHourly  Intraday  $0  $447.52  -100%  97.84%  -2.16%  -0.6  7.28%  -0.61%-0.4%Chart
  28 20150331 VGKHourly  Intraday  $0  $54.22  -100%  98.37%  -1.63%  -0.6  2.8%  -0.67%-0.37%Chart
  29 20150109 DFSHourly  Intraday  $0  $63.32  -100%  98.4%  -1.6%  -0.5  $-4.97%  -0.64%-0.43%Chart
  30 20141013 MDTHourly  Intraday  $0  $57.7  -100%  98.36%  -1.64%  -0.7  1.24%  -0.56%-0.38%Chart
 
  31 20140429 TSNHourly  Intraday  $0  $41.8  -100%  98.31%  -1.69%  -0.7  $-8.49%  -0.65%-0.28%Chart
  32 20111216 FEHourly  Intraday  $0  $43.43  -100%  98.01%  -1.99%  -0.5  2.19%  -0.61%-0.39%Chart
 
Total return: -61.04%
Avg positive open return: 0.9(9%)   Avg negative open return: -86.31(91%)
Avg positive intraday return: 98.09(78%)   Avg negative intraday return: -1.85(22%)
Avg positive next week return: 3.33(50%)   Avg negative next week return: -5.57(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA