Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 8 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211103 FBHourly  Intraday  $326.62  $332.01  -0.4%  1.64%  1.24%  0.6  $-1.34%  1.23%-0.66%Chart
  2 20211019 GPNHourly  Intraday  $160.06  $160.99  0.44%  0.58%  1.02%  0.8  $-3.12%  1.28%-0.74%Chart
  3 20210827 BBBYHourly  Intraday  $27.93  $28.38  -0.6%  1.58%  0.98%  0.6  $-5.04%  1.33%-0.6%Chart
  4 20210824 YELPHourly  Intraday  $38.57  $38.47  1.31%  -0.26%  1.05%  0.7  0.1%  1.35%-0.57%Chart
  5 20210427 BLUEHourly  Intraday  $29.84  $29.7  1.63%  -0.47%  1.16%  0.7  $-0.17%  1.26%-0.57%Chart
 
  6 20210315 IDRVHourly  Intraday  $46.15  $46.46  0.11%  0.67%  0.78%  0.7  0.28%  1.15%-0.77%Chart
  7 20210205 MDTHourly  Intraday  $118.33  $118.4  1.14%  0.06%  1.2%  0.8  1.13%  1.25%-0.64%Chart
  8 20210203 MGMHourly  Intraday  $30.94  $30.89  0.98%  -0.16%  0.82%  0.7  18.06%  1.74%-0.77%Chart
  9 20210125 AMDHourly  Intraday  $94.88  $93.94  2%  -1.01%  0.99%  0.8  $-6.57%  1.26%-0.66%Chart
  10 20210122 BMRNHourly  Intraday  $86.83  $87.98  -0.39%  1.32%  0.93%  0.6  $-5.6%  1.58%-0.62%Chart
 
  11 20210111 WMBHourly  Intraday  $21.17  $21.51  -0.61%  1.6%  0.99%  0.8  4.37%  1.33%-0.79%Chart
  12 20201120 DOCUHourly  Intraday  $220.59  $221.56  0.4%  0.44%  0.84%  0.7  2.88%  1.5%-0.66%Chart
  13 20201105 FISVHourly  Intraday  $102.25  $102.22  1.06%  -0.03%  1.03%  0.7  3.44%  1.31%-0.77%Chart
  14 20201013 EOGHourly  Intraday  $39.45  $38.64  3.25%  -2.12%  1.13%  0.7  $-6.11%  1.42%-0.91%Chart
  15 20200917 BNTXHourly  Intraday  $67.71  $66.74  2.61%  -1.48%  1.13%  0.5  $-5.77%  1.68%-0.65%Chart
 
  16 20200325 TIPHourly  Intraday  $118.77  $119.25  0.57%  0.4%  0.97%  0.6  $-0.66%  1.83%-0.6%Chart
  17 20191031 TSNHourly  Intraday  $0  $82.79  -100%  101.22%  1.22%  0.8  0.56%  1.24%-0.64%Chart
  18 20191015 DOWHourly  Intraday  $0  $47.2  -100%  100.81%  0.81%  0.6  $-0.81%  1.48%-0.92%Chart
  19 20191015 NSCHourly  Intraday  $0  $180.71  -100%  101.22%  1.22%  0.8  4.57%  1.62%-0.6%Chart
  20 20190131 NEMHourly  Intraday  $0  $34.11  -100%  101.19%  1.19%  0.8  $-1.11%  1.18%-0.72%Chart
 
  21 20190110 CERNHourly  Intraday  $0  $54.07  -100%  101.2%  1.2%  0.8  $-1.24%  1.3%-0.77%Chart
  22 20181130 GPNHourly  Intraday  $0  $111.81  -100%  100.96%  0.96%  0.7  $-7.17%  1.62%-0.6%Chart
  23 20180921 EDCHourly  Intraday  $0  $86.69  -100%  101.12%  1.12%  0.7  $-2.2%  1.76%-0.67%Chart
  24 20180912 EXPEHourly  Intraday  $0  $130.56  -100%  101.13%  1.13%  0.7  1.17%  1.16%-0.62%Chart
  25 20180710 SVXYHourly  Intraday  $0  $54.84  -100%  101.03%  1.03%  0.8  1.24%  1.52%-0.87%Chart
 
  26 20180510 DEHourly  Intraday  $0  $144.47  -100%  101%  1%  0.8  0.14%  1.39%-0.62%Chart
  27 20180509 ALNYHourly  Intraday  $0  $97.09  -100%  100.99%  0.99%  0.5  4.63%  1.52%-0.7%Chart
  28 20180215 TGTHourly  Intraday  $0  $76.04  -100%  100.92%  0.92%  0.5  $-0.83%  1.36%-0.73%Chart
  29 20171228 ALNYHourly  Intraday  $0  $129.88  -100%  101.03%  1.03%  0.8  $-1.66%  1.27%-0.91%Chart
  30 20170524 CLVSHourly  Intraday  $0  $55.48  -100%  100.91%  0.91%  0.9  $-0.49%  1.86%-0.74%Chart
 
  31 20151229 CATHourly  Intraday  $0  $62.69  -100%  100.89%  0.89%  0.7  $-4.29%  1.15%-0.73%Chart
  32 20151008 EWGHourly  Intraday  $0  $26.04  -100%  100.89%  0.89%  0.8  1.23%  1.19%-0.57%Chart
  33 20151007 JCIHourly  Intraday  $0  $37.26  -100%  101.17%  1.17%  0.6  1.34%  1.25%-0.81%Chart
  34 20151005 GSKHourly  Intraday  $0  $39.96  -100%  101.16%  1.16%  0.6  1.05%  1.22%-0.89%Chart
  35 20151005 LHXHourly  Intraday  $0  $74.74  -100%  101.05%  1.05%  0.8  3.02%  1.23%-0.65%Chart
 
  36 20150715 CHourly  Intraday  $0  $53.47  -100%  100.98%  0.98%  0.8  6.87%  1.36%-0.76%Chart
  37 20150122 AMATHourly  Intraday  $0  $23.02  -100%  101.23%  1.23%  0.5  $-4.06%  1.36%-0.88%Chart
  38 20141223 XLBHourly  Intraday  $0  $45.48  -100%  100.78%  0.78%  0.8  $-1.32%  1.38%-0.65%Chart
  39 20141222 ADMHourly  Intraday  $0  $52.72  -100%  100.92%  0.92%  0.6  0.32%  1.15%-0.66%Chart
  40 20141222 PHHourly  Intraday  $0  $129.66  -100%  101.08%  1.08%  0.6  0.51%  1.25%-0.83%Chart
 
  41 20141222 AHourly  Intraday  $0  $41.88  -100%  101.21%  1.21%  0.5  $-1.22%  1.61%-0.56%Chart
  42 20141023 ANTMHourly  Intraday  $0  $112.11  -100%  100.76%  0.76%  0.7  2.94%  1.35%-0.67%Chart
  43 20141023 DISHourly  Intraday  $0  $81.97  -100%  101.02%  1.02%  0.7  2.53%  1.46%-0.71%Chart
  44 20140422 SCHWHourly  Intraday  $0  $26.27  -100%  101.07%  1.07%  0.8  $-3.2%  1.62%-0.82%Chart
  45 20131220 ERXHourly  Intraday  $0  $847.5  -100%  100.8%  0.8%  0.8  3.15%  1.35%-0.83%Chart
 
Total return: 46%
Avg positive open return: 1.29(27%)   Avg negative open return: -87.94(73%)
Avg positive intraday return: 77.32(84%)   Avg negative intraday return: -0.79(16%)
Avg positive next week return: 2.85(51%)   Avg negative next week return: -2.91(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA