PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $83.5800 One month high (close): $91.6900

PCAR Daily Change: -0.17% Daily StdDev 1.34% PCAR EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $89.8(-0.17%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7

Sample size 26 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	15	88.62	89.86	89.72(0.08)	89.97(-0.03)	90.04(0.07)	89.83	0.7	9	23(-4.7)	50	[6]	[6]	[-8]	26	-50	CR	-0.5	HoldShort?	(5)	5	-17	-10	-3	0.3,68	61
Daily Trend: % Up Forces: 89.86(daily_ema_10 0.03%) Down Forces: Support Levels: 88.62(daily_ema_20 -1.35%) Resistance Levels: 89.97(weak_hourly_sma_10 0.16%)

2	Nov/12	14	88.62	89.86	89.65(0.11)	89.97(0)	89.98(0.07)	90.03	0.8	9	28(-6.1)	50	[8]	[8]	[-1]	55	-48	CR	0.1	HoldShort	(7)	5	-5	3	0	0.8,85	61
3	Nov/12	13	88.62	89.86	89.55(0.11)	90(0.03)	89.92(0.01)	90.09	0.8	9	34(-3.4)	50	[8]	[4]	[-1]	60	-42	CR	0.3	HoldShort	(9)	1	-10	13	-2	0.9,87	61
4	Nov/12	12	88.62	89.86	89.45(0.11)	89.97(0.1)	89.91(0.07)	90.21	0.9	9	37(-1)	50	[8]	[12]	[5]	55	-8	UT	0.5	OpenLong	(9)	5	13	2	2	1.2,75	61
5	Nov/12	11	88.62	89.86	89.35(0.08)	89.88(0.07)	89.85(-0.04)	90.06	0.8	9	38(-0.3)	50	[6]	[2]	[15]	45	-7	UT	0.3	OpenLong	(8)	-3	51	-9	-6	1.1,67	61

6	Nov/12	10	88.62	89.86	89.28(0.04)	89.82(-0.01)	89.89(-0.17)	89.48	0.5	9	38(-0.9)	30	[3]	[-12]	[-13]	22	-59	DR	-0.6	OpenShort	(5)	-13	-25	-19	-19	0.3,64	61
7	Nov/12	9	88.62	89.86	89.24(0.08)	89.83(0.06)	90.04(-0.03)	89.77	0.7	9	39(-0.3)	50	[6]	[2]	[-11]	50	-24	CR	-0.4	HoldShort?	(6)	-2	-20	-15	-19	0.8,80	61
8	Nov/11	15	88.48	89.85	89.17(0.07)	89.78(0.1)	90.07(0.06)	90	0.9	10	40(1.9)	50	[5]	[10]	[-1]	71	38	CR	-0.1	HoldShort?	(7)	5	2	-10	-2	1.2,91	62
9	Nov/11	14	88.48	89.85	89.11(0.04)	89.69(0.09)	90.02(0.1)	89.97	0.8	10	38(1.4)	50	[3]	[12]	[-9]	79	86	CR	-0.1	OpenShort	(6)	8	-24	-6	3	1.3,96	62
10	Nov/11	13	88.48	89.85	89.07(0.08)	89.61(0.17)	89.93(0.21)	90.25	1	10	36(3.8)	50	[6]	[24]	[5]	95	103	UT	0.5	OpenLong	(6)	16	10	1	16	1.8,100	62

11	Nov/11	12	88.48	89.85	89(0.08)	89.46(0.18)	89.74(0.12)	90.13	0.9	10	33(3.1)	50	[6]	[18]	[5]	100	81	UT	0.7	HoldLong	(6)	9	11	5	12	2,100	62
12	Nov/11	11	88.48	89.85	88.93(0.1)	89.3(0.22)	89.63(0.17)	90	0.9	10	29(2.2)	50	[8]	[24]	[9]	98	65	UT	0.7	OpenLong	(6)	13	21	4	10	2,98	62
13	Nov/11	10	88.48	89.85	88.84(0.08)	89.1(0.2)	89.48(0.18)	89.76	0.7	10	27(3.2)	50	[6]	[23]	[9]	92	65	UT	0.6	OpenLong	(7)	13	27	-4	12	1.9,94	62
14	Nov/11	9	88.48	89.85	88.77(0.05)	88.92(0.11)	89.32(0.03)	89.46	0.6	10	24(1)	50	[4]	[8]	[3]	84	39	UT	0.3	HoldLong?	(5)	2	7	0	12	1.6,94	62
15	Nov/10	15	88.3	89.8	88.73(0.01)	88.82(0.09)	89.29(0.12)	89.38	0.6	13	23(2.7)	50	[1]	[15]	[-1]	86	90	CR	0.2	OpenShort?	(4)	9	-15	12	20	1.6,96	62

16	Nov/10	14	88.3	89.8	88.73(0)	88.74(0.11)	89.18(0.26)	89.55	0.6	13	20(-0.4)	50	[0]	[26]	[16]	103	150	UR	0.9	SmallShort	(2)	19	24	28	20	2.1,100	62
17	Nov/10	13	88.3	89.8	88.72(-0.05)	88.64(0.08)	88.95(0.26)	89.27	0.5	13	21(-3.1)	50	[-4]	[24]	[12]	84	166	UR	0.8	SmallShort	(-2)	19	12	35	20	1.4,99	62
18	Nov/10	12	88.3	89.8	88.76(-0.05)	88.57(0.05)	88.72(0.25)	89.14	0.4	13	24(-3.4)	50	[-4]	[22]	[10]	50	144	UR	0.9	SmallShort	(-4)	18	2	37	20	0.8,80	62
19	Nov/10	11	88.3	89.8	88.8(-0.06)	88.53(0.01)	88.5(0.17)	89.12	0.4	13	27(-4)	50	[-4]	[14]	[17]	19	135	UR	1.2	SmallShort	(-4)	12	26	33	20	0.6,54	62
20	Nov/10	10	88.3	89.8	88.85(-0.08)	88.53(0)	88.35(0.09)	88.83	0.3	13	31(-4.1)	50	[-6]	[8]	[16]	-22	95	UR	0.8	SmallShort	(-7)	7	33	18	20	-0,28	62

21	Nov/10	9	88.3	89.8	88.92(-0.11)	88.52(-0.05)	88.27(-0.06)	88.46	0.1	13	35(-2.7)	40	[-8]	[-5]	[14]	-60	38	RG	0.3	Wait?	(-8)	-4	40	3	3	-0.7,8	62
22	Nov/9	16	88.04	89.48	89.02(-0.13)	88.56(-0.02)	88.32(-0.11)	88.01	-0	11	38(2.4)	5	[-9]	[-10]	[-9]	-79	-15	RG	-0.4	Wait	(-12)	-8	-13	-5	-20	-1.4,6	57
23	Nov/9	15	88.04	89.48	89.14(-0.12)	88.58(-0.03)	88.42(-0.16)	88.16	0.1	11	36(-0.4)	-10	[-9]	[-14]	[-8]	-77	-34	DT	-0.3	HoldShort?	(-9)	-12	-13	-7	-20	-1.3,6	57
24	Nov/9	14	88.04	89.48	89.25(-0.11)	88.61(-0.05)	88.56(-0.17)	88.31	0.1	11	36(0.4)	-10	[-8]	[-15]	[-8]	-68	-47	DT	-0.3	OpenShort	(-9)	-12	-18	-3	-16	-1.2,12	57
25	Nov/9	13	88.04	89.48	89.35(-0.1)	88.65(-0.06)	88.71(-0.07)	88.51	0.2	11	36(-1.1)	10	[-7]	[-8]	[-4]	-63	-13	RG	-0.3	Wait	(-8)	-5	-11	-6	6	-1.1,15	57

26	Nov/9	12	88.04	89.48	89.44(-0.06)	88.7(-0.14)	88.77(-0.05)	88.63	0.3	11	37(1.3)	40	[-4]	[-9]	[6]	-55	-45	RG	-0.2	Wait	(-9)	-4	13	-1	19	-1,20	57
27	Nov/9	11	88.04	89.48	89.49(-0.06)	88.82(-0.15)	88.81(0.08)	88.48	0.2	11	35(1.5)	20	[-4]	[0]	[-10]	-58	-34	RG	-0.4	Wait	(-5)	6	-33	3	3	-1.3,25	57
28	Nov/9	10	88.04	89.48	89.54(-0.03)	88.95(-0.11)	88.74(0.12)	88.85	0.4	11	34(0.4)	50	[-2]	[5]	[-1]	-45	-24	RG	0.2	Wait	(-2)	9	-14	11	17	-0.9,28	57
29	Nov/9	9	88.04	89.48	89.57(-0.04)	89.05(-0.15)	88.63(0.05)	89.01	0.5	11	34(0.9)	50	[-3]	[-1]	[8]	-51	-11	RG	0.5	Wait?	(-3)	4	9	19	20	-0.8,19	57
30	Nov/8	16	87.84	89.41	89.61(-0.06)	89.18(-0.16)	88.59(-0.05)	88.91	0.5	13	33(2.9)	45	[-4]	[-9]	[8]	-68	-35	RG	0.5	Wait	(-3)	-4	16	13	9	-1,7	63

31	Nov/8	15	87.84	89.41	89.66(-0.11)	89.32(-0.18)	88.63(-0.21)	88.73	0.4	13	30(0)	25	[-8]	[-22]	[16]	-78	-45	RG	0.1	Wait?	(-6)	-15	45	11	-7	-1.4,7	63
32	Nov/8	14	87.84	89.41	89.76(-0.12)	89.48(-0.25)	88.82(-0.38)	88.22	0.2	13	30(4)	-20	[-9]	[-38]	[-13]	-108	-147	DT	-0.9	HoldShort	(-11)	-28	-23	-7	-20	-2.3,0	63
33	Nov/8	13	87.84	89.41	89.87(-0.11)	89.7(-0.21)	89.16(-0.35)	88.48	0.3	13	26(3.7)	-15	[-8]	[-34]	[-11]	-108	-128	DT	-1.1	HoldShort	(-9)	-26	-12	-21	-20	-2.3,0	63
34	Nov/8	12	87.84	89.41	89.97(-0.1)	89.89(-0.18)	89.47(-0.35)	88.61	0.3	13	22(4.1)	-10	[-7]	[-32]	[-26]	-111	-137	DT	-1.7	HoldShort	(-8)	-26	-48	-32	-20	-2.7,7	63
35	Nov/8	11	87.84	89.41	90.06(-0.08)	90.05(-0.16)	89.78(-0.27)	89.16	0.6	13	18(2.2)	-15	[-6]	[-26]	[-23]	-87	-88	DT	-1.5	OpenShort	(-6)	-20	-45	-32	-20	-2.2,18	63

36	Nov/8	10	87.84	89.41	90.13(-0.07)	90.19(0.01)	90.02(-0.18)	89.67	0.8	13	16(-0.1)	5	[-5]	[-12]	[-12]	-44	-27	RG	-1	SmallLong	(-3)	-13	-16	-20	-20	-1.3,39	63
37	Nov/8	9	87.84	89.41	90.19(-0.04)	90.18(0.06)	90.18(-0.08)	89.85	0.9	13	16(-1.3)	15	[-3]	[-3]	[-10]	-16	-22	RG	-0.9	SmallLong?	(-3)	-6	-16	-14	-20	-0.9,57	63
38	Nov/5	16	87.6	89.26	90.23(-0.06)	90.13(0.04)	90.25(-0.08)	90.03	1	14	17(-0.9)	15	[-4]	[-3]	[-6]	8	17	RG	-0.6	Wait	(-5)	-6	-13	-4	-13	-0.5,70	70
39	Nov/5	15	87.6	89.26	90.28(-0.06)	90.09(0.06)	90.25(0)	90.18	1.1	14	18(-1.8)	25	[-4]	[4]	[-4]	15	46	RG	-0.3	Wait?	(-3)	0	-11	1	-1	-0.2,70	70
40	Nov/5	14	87.6	89.26	90.33(-0.07)	90.04(0.03)	90.32(-0.06)	90.31	1.2	14	20(-3.7)	25	[-5]	[-2]	[1]	25	52	RG	-0	Wait	(-5)	-4	-2	7	10	-0,75	70

41	Nov/5	13	87.6	89.26	90.39(-0.08)	90.01(-0.02)	90.37(0.21)	90.34	1.2	14	24(-3.1)	40	[-6]	[16]	[4]	19	115	UR	-0.1	SmallShort	(-6)	16	-5	15	20	-0.1,71	70
42	Nov/5	12	87.6	89.26	90.46(-0.07)	90.03(-0.01)	90.18(0.2)	90.39	1.2	14	27(-1.9)	45	[-5]	[16]	[5]	12	104	UR	0.3	SmallShort	(-6)	15	3	13	20	-0.1,64	70
43	Nov/5	11	87.6	89.26	90.52(-0.06)	90.04(-0.01)	90(0.16)	90.35	1.2	14	29(-0.5)	50	[-4]	[13]	[13]	5	75	UR	0.5	SmallShort	(-6)	12	16	33	20	-0.3,62	70
44	Nov/5	10	87.6	89.26	90.57(-0.04)	90.05(-0.02)	89.86(0.12)	90.17	1.1	14	29(-0.3)	30	[-3]	[10]	[-6]	-26	26	RG	0.5	Wait	(-6)	9	-34	24	16	-0.6,39	70
45	Nov/5	9	87.6	89.26	90.61(-0.02)	90.07(0.01)	89.75(0.12)	90.57	1.3	14	29(-0.3)	50	[-2]	[12]	[39]	-28	47	UR	1.2	SmallShort?	(-2)	9	99	24	20	-0.1,25	70

46	Nov/4	15	87.34	88.97	90.63(-0.08)	90.06(-0.14)	89.64(-0.28)	89.43	0.9	15	30(3.8)	5	[-6]	[-25]	[-3]	-93	-121	RG	-0.3	Wait?	(-7)	-21	-6	2	-13	-1.7,0	62
47	Nov/4	14	87.34	88.97	90.7(-0.08)	90.19(-0.14)	89.89(-0.2)	89.5	0.9	15	26(2.2)	10	[-6]	[-18]	[-5]	-98	-102	RG	-0.6	Wait	(-6)	-15	-9	-1	-20	-1.9,0	62
48	Nov/4	13	87.34	88.97	90.77(-0.09)	90.32(-0.17)	90.07(-0.21)	89.61	0.9	15	24(2.9)	-10	[-7]	[-20]	[-11]	-100	-94	DT	-0.8	HoldShort	(-6)	-15	-10	-33	-20	-2,0	62
49	Nov/4	12	87.34	88.97	90.85(-0.09)	90.47(-0.15)	90.26(-0.14)	89.73	1	15	21(1.9)	-10	[-7]	[-15]	[-14]	-99	-68	DT	-1	OpenShort	(-7)	-10	-21	-33	-20	-2.2,6	62
50	Nov/4	11	87.34	88.97	90.93(-0.1)	90.61(-0.19)	90.39(-0.1)	89.97	1.1	15	19(1.3)	-25	[-7]	[-13]	[-25]	-95	-40	DT	-0.9	OpenShort	(-7)	-7	-57	-32	-13	-2.1,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI